S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
436,20 19:25 |
429,78 428,54 |
+1,79 % 7,66 |
436,54 428,82 |
73,65 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,81 19:26 |
47,51 47,96 |
+1,77 % 0,85 |
48,95 47,44 |
4,31 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,34 19:26 |
38,80 38,66 |
+1,76 % 0,68 |
39,68 38,71 |
3,28 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,15 19:24 |
214,70 213,40 |
+1,76 % 3,75 |
217,64 214,47 |
389,71 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,3350 19:26 |
35,5600 35,7100 |
+1,75 % 0,63 |
36,4800 35,4500 |
1,77 Mio. | |
|
PPG Industries Inc US6935061076 |
133,17 19:25 |
131,33 130,88 |
+1,75 % 2,29 |
133,84 131,15 |
623,87 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,32 19:25 |
95,54 95,65 |
+1,75 % 1,67 |
97,53 95,37 |
307,19 Tsd. | |
|
DexCom Inc US2521311074 |
114,9800 19:25 |
112,9300 113,0100 |
+1,74 % 1,97 |
115,4600 112,0800 |
954,15 Tsd. | |
|
Danaher Corporation US2358511028 |
250,50 19:26 |
248,00 246,23 |
+1,73 % 4,27 |
250,93 247,07 |
1,06 Mio. | |
|
Hologic Inc US4364401012 |
78,6800 19:26 |
77,6000 77,3400 |
+1,73 % 1,34 |
78,9800 77,3000 |
526,46 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1900 19:25 |
11,0000 11,0000 |
+1,73 % 0,19 |
11,2400 10,9350 |
1,72 Mio. | |
|
Rollins Inc US7757111049 |
49,15 19:25 |
48,47 48,32 |
+1,72 % 0,83 |
49,19 48,35 |
445,90 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,83 19:25 |
157,22 156,18 |
+1,70 % 2,65 |
159,09 156,45 |
521,65 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,95 19:26 |
117,50 116,97 |
+1,69 % 1,98 |
119,53 117,05 |
1,02 Mio. | |
|
Zebra Technologies Corp US9892071054 |
333,0400 19:24 |
328,7900 327,5000 |
+1,69 % 5,54 |
333,3100 328,6901 |
112,94 Tsd. |