S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,39 21:38 |
96,52 96,20 |
+2,27 % 2,19 |
98,39 96,26 |
373,01 Tsd. | |
|
American Express Company US0258161092 |
249,54 21:37 |
244,14 244,00 |
+2,27 % 5,54 |
249,69 243,80 |
2,11 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
148,83 21:37 |
146,25 145,53 |
+2,27 % 3,30 |
149,13 145,30 |
920,07 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,99 21:37 |
59,32 58,67 |
+2,25 % 1,32 |
60,23 58,81 |
6,66 Mio. | |
|
Ametek Inc US0311001004 |
175,95 21:37 |
173,03 172,11 |
+2,23 % 3,84 |
177,04 172,51 |
1,05 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,69 21:38 |
29,18 29,04 |
+2,22 % 0,65 |
29,74 29,04 |
1,65 Mio. | |
|
Paramount Global US92556H2067 |
11,8350 21:38 |
11,5500 11,5800 |
+2,20 % 0,26 |
11,8400 11,4500 |
6,30 Mio. | |
|
Sherwin Williams US8243481061 |
325,48 21:38 |
320,23 318,47 |
+2,20 % 7,01 |
325,61 319,89 |
850,12 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,1000 21:37 |
126,8300 126,3200 |
+2,20 % 2,78 |
130,9900 126,5100 |
956,56 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
206,1201 21:37 |
203,4800 201,7600 |
+2,16 % 4,36 |
206,3400 202,5900 |
2,14 Mio. | |
|
Jabil Inc US4663131039 |
117,78 21:37 |
115,65 115,30 |
+2,15 % 2,48 |
117,91 115,20 |
434,49 Tsd. | |
|
Gartner Inc US3666511072 |
464,80 21:36 |
457,19 455,02 |
+2,15 % 9,78 |
464,97 457,01 |
125,26 Tsd. | |
|
FedEx Corp US31428X1063 |
311,56 21:37 |
305,84 305,02 |
+2,14 % 6,54 |
313,11 305,78 |
1,84 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,44 21:37 |
51,57 51,34 |
+2,14 % 1,10 |
52,46 51,35 |
1,02 Mio. | |
|
Trimble Inc US8962391004 |
58,5000 21:38 |
57,5500 57,2900 |
+2,11 % 1,21 |
58,5399 57,2800 |
439,27 Tsd. |