S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
61,7750 21:24 |
60,8000 60,4700 |
+2,16 % 1,31 |
62,0200 60,6800 |
6,80 Mio. | |
|
Ametek Inc US0311001004 |
175,82 21:24 |
173,03 172,11 |
+2,15 % 3,71 |
177,04 172,51 |
1,01 Mio. | |
|
American Express Company US0258161092 |
249,24 21:23 |
244,14 244,00 |
+2,15 % 5,24 |
249,32 243,80 |
1,98 Mio. | |
|
Zoetis Inc US98978V1035 |
181,78 21:23 |
178,10 177,98 |
+2,14 % 3,80 |
181,78 177,78 |
1,19 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,4650 21:24 |
35,5600 35,7100 |
+2,11 % 0,76 |
36,6100 35,4500 |
3,11 Mio. | |
|
Align Technology Inc US0162551016 |
245,3350 21:24 |
242,9100 240,2700 |
+2,11 % 5,07 |
245,6100 239,3200 |
420,36 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,20 21:24 |
96,52 96,20 |
+2,07 % 2,00 |
98,33 96,26 |
348,16 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,64 21:25 |
29,18 29,04 |
+2,07 % 0,60 |
29,74 29,04 |
1,55 Mio. | |
|
F5 Inc US3156161024 |
182,4300 21:23 |
178,8000 178,7900 |
+2,04 % 3,64 |
182,5400 178,8000 |
202,47 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,39 21:23 |
51,57 51,34 |
+2,04 % 1,05 |
52,42 51,35 |
924,58 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,33 21:23 |
318,38 317,87 |
+2,03 % 6,46 |
324,51 318,03 |
2,33 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
159,35 21:24 |
157,22 156,18 |
+2,03 % 3,17 |
159,37 156,45 |
754,19 Tsd. | |
|
Waste Management US94106L1098 |
220,36 21:24 |
217,05 216,00 |
+2,02 % 4,36 |
220,76 216,82 |
1,08 Mio. | |
|
Jabil Inc US4663131039 |
117,62 21:23 |
115,65 115,30 |
+2,01 % 2,32 |
117,80 115,20 |
389,78 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,8550 21:24 |
126,8300 126,3200 |
+2,01 % 2,54 |
130,9900 126,5100 |
928,33 Tsd. |