S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
160,6500 18:04 |
160,0900 158,9900 |
+1,04 % 1,66 |
161,5900 159,4300 |
5,19 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,34 18:03 |
42,91 42,89 |
+1,04 % 0,45 |
43,51 42,83 |
2,58 Mio. | |
Genuine Parts Co US3724601055 |
138,78 18:03 |
137,97 137,35 |
+1,04 % 1,43 |
139,25 137,79 |
115,73 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,96 18:03 |
262,69 265,21 |
+1,04 % 2,75 |
268,26 262,39 |
116,43 Tsd. | |
Allegion Plc IE00BFRT3W74 |
144,19 18:03 |
143,38 142,72 |
+1,03 % 1,47 |
144,49 142,49 |
115,90 Tsd. | |
NRG Energy Inc US6293775085 |
81,61 18:03 |
81,34 80,78 |
+1,03 % 0,83 |
82,83 81,19 |
319,90 Tsd. | |
Masco Corp US5745991068 |
81,87 18:04 |
81,31 81,04 |
+1,02 % 0,83 |
82,37 81,26 |
298,52 Tsd. | |
Global Payments Inc US37940X1028 |
112,18 18:04 |
112,17 111,05 |
+1,02 % 1,13 |
112,88 111,56 |
357,67 Tsd. | |
Chevron Corporation US1667641005 |
143,53 18:03 |
141,80 142,09 |
+1,01 % 1,44 |
144,14 141,74 |
2,46 Mio. | |
Ball Corp US0584981064 |
67,68 18:04 |
67,00 67,00 |
+1,01 % 0,68 |
67,82 66,98 |
249,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,63 18:03 |
308,48 306,55 |
+1,00 % 3,08 |
310,65 304,65 |
540,34 Tsd. | |
Deere and Co US2441991054 |
398,61 18:04 |
396,50 394,66 |
+1,00 % 3,95 |
400,12 395,45 |
363,55 Tsd. | |
Microsoft Corporation US5949181045 |
435,6350 18:03 |
440,2300 431,3400 |
+1,00 % 4,30 |
441,8500 434,6300 |
9,33 Mio. | |
Assurant Inc US04621X1081 |
194,84 18:02 |
193,23 192,92 |
+0,99 % 1,92 |
195,19 192,67 |
54,59 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,94 18:03 |
150,84 149,48 |
+0,98 % 1,46 |
151,83 150,04 |
98,83 Tsd. |