S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
150,18 19:28 |
149,09 149,09 |
+0,73 % 1,09 |
150,68 148,83 |
368,06 Tsd. | |
Vulcan Materials US9291601097 |
244,65 19:27 |
243,36 242,87 |
+0,73 % 1,78 |
247,00 242,04 |
404,39 Tsd. | |
Prudential Financial Inc US7443201022 |
118,59 19:28 |
118,00 117,73 |
+0,73 % 0,86 |
119,51 118,00 |
410,40 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 19:28 |
20,00 19,85 |
+0,73 % 0,14 |
20,17 19,84 |
9,29 Mio. | |
QUALCOMM Inc US7475251036 |
167,8150 19:28 |
168,8800 166,6100 |
+0,72 % 1,21 |
169,5000 166,0800 |
2,22 Mio. | |
Deere and Co US2441991054 |
397,49 19:29 |
396,50 394,66 |
+0,72 % 2,83 |
400,12 395,45 |
480,48 Tsd. | |
Masco Corp US5745991068 |
81,62 19:28 |
81,31 81,04 |
+0,72 % 0,58 |
82,37 80,96 |
411,77 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,93 19:27 |
262,79 262,08 |
+0,71 % 1,85 |
265,21 260,98 |
307,28 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,86 19:28 |
177,48 177,63 |
+0,69 % 1,23 |
179,04 176,28 |
491,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
231,5900 19:28 |
232,3500 230,0100 |
+0,69 % 1,58 |
234,6800 229,9550 |
1,20 Mio. | |
Home Depot Inc US4370761029 |
384,61 19:27 |
383,43 382,01 |
+0,68 % 2,60 |
387,94 381,68 |
1,32 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,62 19:29 |
21,51 21,47 |
+0,68 % 0,14 |
21,74 21,44 |
3,93 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,40 19:28 |
28,25 28,21 |
+0,67 % 0,19 |
28,42 28,11 |
1,38 Mio. | |
News Corporation US65249B1098 |
26,2650 19:28 |
26,2000 26,0900 |
+0,67 % 0,18 |
26,5950 26,1000 |
614,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 19:28 |
63,57 63,69 |
+0,66 % 0,42 |
64,41 63,42 |
3,85 Mio. |