S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
82,6850 15:54 |
82,4100 82,1700 |
+0,63 % 0,52 |
82,7600 82,4000 |
43,28 Tsd. | |
Jabil Inc US4663131039 |
106,38 15:54 |
106,07 105,72 |
+0,62 % 0,66 |
106,62 106,05 |
76,84 Tsd. | |
Micron Technology Inc US5951121038 |
87,7200 15:54 |
88,0600 87,1800 |
+0,62 % 0,54 |
88,7500 87,5401 |
2,75 Mio. | |
Royal Caribbean Group LR0008862868 |
170,78 15:54 |
171,28 169,74 |
+0,61 % 1,04 |
171,56 170,50 |
163,03 Tsd. | |
Prudential Financial Inc US7443201022 |
118,45 15:53 |
118,00 117,73 |
+0,61 % 0,72 |
118,91 118,00 |
43,96 Tsd. | |
Devon Energy Corp US25179M1036 |
39,88 15:54 |
39,55 39,64 |
+0,61 % 0,24 |
40,02 39,41 |
603,07 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,60 15:54 |
51,28 51,29 |
+0,60 % 0,31 |
51,87 51,21 |
1,39 Mio. | |
Northern Trust Corporation US6658591044 |
90,2900 15:53 |
89,4100 89,7500 |
+0,60 % 0,54 |
90,6500 89,4100 |
43,28 Tsd. | |
FMC Corp US3024913036 |
63,74 15:53 |
63,64 63,36 |
+0,60 % 0,38 |
64,09 63,43 |
33,17 Tsd. | |
Rollins Inc US7757111049 |
51,21 15:54 |
50,89 50,91 |
+0,59 % 0,30 |
51,51 50,89 |
87,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,63 15:53 |
498,60 497,71 |
+0,59 % 2,92 |
501,35 497,85 |
191,74 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,79 15:54 |
32,58 32,60 |
+0,58 % 0,19 |
32,89 32,58 |
133,96 Tsd. | |
NRG Energy Inc US6293775085 |
81,25 15:54 |
81,34 80,78 |
+0,58 % 0,47 |
81,68 81,19 |
73,57 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,6000 15:53 |
199,4400 198,4700 |
+0,57 % 1,13 |
200,4800 199,3000 |
178,22 Tsd. | |
Arista Networks US0404131064 |
361,20 15:53 |
365,00 359,16 |
+0,57 % 2,04 |
368,14 361,20 |
147,52 Tsd. |