S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
106,41 20:18 |
106,07 105,72 |
+0,65 % 0,69 |
107,73 106,05 |
720,21 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,7650 20:19 |
199,4400 198,4700 |
+0,65 % 1,30 |
202,2500 198,9250 |
1,72 Mio. | |
Hubbell Incorporated US4435106079 |
411,48 20:15 |
409,98 408,82 |
+0,65 % 2,66 |
413,89 403,52 |
237,29 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2400 20:18 |
75,0400 74,7600 |
+0,64 % 0,48 |
76,8600 74,5200 |
259,92 Tsd. | |
NVR Inc US62944T1051 |
9.484,97 20:09 |
9.469,17 9.425,37 |
+0,63 % 59,60 |
9.560,00 9.381,80 |
9,18 Tsd. | |
Home Depot Inc US4370761029 |
384,39 20:18 |
383,43 382,01 |
+0,62 % 2,38 |
387,94 381,68 |
1,47 Mio. | |
Phillips 66 US7185461040 |
128,13 20:19 |
127,82 127,34 |
+0,62 % 0,79 |
128,67 127,19 |
1,63 Mio. | |
Union Pacific Corp US9078181081 |
253,99 20:19 |
253,27 252,43 |
+0,62 % 1,56 |
255,06 253,00 |
582,78 Tsd. | |
News Corporation US65249B1098 |
26,2500 20:19 |
26,2000 26,0900 |
+0,61 % 0,16 |
26,5950 26,1000 |
760,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,3050 20:18 |
278,0700 278,6000 |
+0,61 % 1,71 |
281,5400 278,0700 |
557,00 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,95 20:18 |
72,86 72,51 |
+0,61 % 0,44 |
73,15 72,25 |
1,60 Mio. | |
MasterCard Incorporated US57636Q1040 |
500,70 20:19 |
498,60 497,71 |
+0,60 % 2,99 |
501,74 497,85 |
1,15 Mio. | |
Globe Life Inc US37959E1029 |
106,82 20:17 |
106,47 106,20 |
+0,58 % 0,62 |
107,11 106,10 |
290,94 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,37 20:18 |
219,50 218,10 |
+0,58 % 1,27 |
220,79 218,02 |
676,23 Tsd. | |
Genuine Parts Co US3724601055 |
138,15 20:14 |
137,97 137,35 |
+0,58 % 0,80 |
139,25 137,71 |
192,40 Tsd. |