S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fair Isaac Inc US3032501047 |
1.614,30 17:45 |
1.596,00 1.590,03 |
+1,53 % 24,27 |
1.620,00 1.594,51 |
36,08 Tsd. | |
|
CarMax Group US1431301027 |
83,25 17:50 |
82,72 82,00 |
+1,52 % 1,25 |
83,39 82,09 |
491,93 Tsd. | |
|
CSX Corporation US1264081035 |
35,1250 17:50 |
34,6000 34,6000 |
+1,52 % 0,53 |
35,2200 34,4700 |
3,33 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,48 17:50 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
600,88 Tsd. | |
|
United Parcel Service US9113121068 |
146,32 17:50 |
144,03 144,15 |
+1,51 % 2,17 |
147,28 144,03 |
1,05 Mio. | |
|
MSCI Inc US55354G1004 |
508,94 17:50 |
504,16 501,50 |
+1,48 % 7,44 |
509,74 503,42 |
125,10 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,87 17:50 |
42,31 42,25 |
+1,47 % 0,62 |
42,88 41,96 |
1,39 Mio. | |
|
Baxter International Inc US0718131099 |
34,47 17:50 |
34,10 33,97 |
+1,46 % 0,50 |
34,63 33,88 |
756,17 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,8550 17:49 |
285,3900 282,7700 |
+1,44 % 4,09 |
287,3300 283,2600 |
295,64 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,42 17:50 |
157,22 156,18 |
+1,43 % 2,24 |
158,71 156,45 |
347,25 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,4000 17:50 |
92,7100 92,0900 |
+1,42 % 1,31 |
93,5000 92,1300 |
1,03 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,64 17:50 |
47,51 47,96 |
+1,42 % 0,68 |
48,92 47,44 |
2,87 Mio. | |
|
Emerson Electric Co US2910111044 |
118,62 17:50 |
117,50 116,97 |
+1,41 % 1,65 |
119,53 117,05 |
731,92 Tsd. | |
|
Entergy Corp US29364G1031 |
108,32 17:49 |
107,80 106,83 |
+1,39 % 1,49 |
108,80 107,57 |
389,04 Tsd. | |
|
International Business Machines Corp US4592001014 |
185,43 17:49 |
184,67 182,88 |
+1,39 % 2,55 |
186,60 184,52 |
1,14 Mio. |