S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
29,62 20:23 |
29,18 29,04 |
+1,98 % 0,58 |
29,74 29,04 |
1,12 Mio. | |
Sherwin Williams US8243481061 |
324,75 20:23 |
320,23 318,47 |
+1,97 % 6,28 |
325,59 319,89 |
687,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,9500 20:23 |
328,7900 327,5000 |
+1,97 % 6,45 |
334,1000 328,6901 |
133,46 Tsd. | |
BlackRock Inc US09247X1019 |
839,03 20:20 |
824,50 822,96 |
+1,95 % 16,07 |
839,80 820,95 |
420,22 Tsd. | |
STERIS plc IE00BFY8C754 |
224,80 20:22 |
221,05 220,50 |
+1,95 % 4,30 |
225,03 219,19 |
167,54 Tsd. | |
Linde PLC IE000S9YS762 |
446,6700 20:22 |
438,0600 438,1800 |
+1,94 % 8,49 |
447,9950 438,0600 |
507,73 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,49 20:22 |
95,54 95,65 |
+1,92 % 1,84 |
97,58 95,37 |
429,92 Tsd. | |
Microchip Technology Inc US5950171042 |
93,8600 20:22 |
92,7100 92,0900 |
+1,92 % 1,77 |
94,0650 92,1300 |
1,76 Mio. | |
The Travelers Companies Inc US89417E1091 |
217,49 20:22 |
214,70 213,40 |
+1,92 % 4,09 |
217,73 214,47 |
557,08 Tsd. | |
PPG Industries Inc US6935061076 |
133,38 20:23 |
131,33 130,88 |
+1,91 % 2,50 |
133,84 131,15 |
792,68 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,1400 20:23 |
285,3900 282,7700 |
+1,90 % 5,37 |
288,5200 283,2600 |
613,94 Tsd. | |
Align Technology Inc US0162551016 |
244,8300 20:23 |
242,9100 240,2700 |
+1,90 % 4,56 |
245,5800 239,3200 |
289,11 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,60 20:22 |
140,36 139,95 |
+1,89 % 2,65 |
142,94 139,80 |
301,16 Tsd. | |
Qorvo Inc US74736K1016 |
128,7100 20:23 |
126,8300 126,3200 |
+1,89 % 2,39 |
130,9900 126,5100 |
850,27 Tsd. | |
American Express Company US0258161092 |
248,62 20:22 |
244,14 244,00 |
+1,89 % 4,62 |
249,12 243,80 |
1,77 Mio. |