S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
294,12 21:27 |
291,71 292,20 |
+0,66 % 1,92 |
295,17 291,71 |
359,95 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,07 21:27 |
558,08 559,42 |
+0,65 % 3,65 |
564,22 557,00 |
398,85 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,3700 21:27 |
265,2800 265,6400 |
+0,65 % 1,73 |
268,2000 265,0600 |
205,15 Tsd. | |
McKesson Corporation US58155Q1031 |
555,34 21:27 |
553,03 551,75 |
+0,65 % 3,59 |
558,00 551,00 |
501,32 Tsd. | |
Loews Corporation US5404241086 |
77,56 21:27 |
77,22 77,06 |
+0,65 % 0,50 |
77,70 77,17 |
166,30 Tsd. | |
Centene Corp US15135B1017 |
76,85 21:27 |
76,39 76,35 |
+0,65 % 0,50 |
77,33 76,21 |
1,54 Mio. | |
Hubbell Incorporated US4435106079 |
377,50 21:26 |
376,73 375,08 |
+0,64 % 2,42 |
380,04 375,67 |
234,24 Tsd. | |
UDR Inc US9026531049 |
41,96 21:27 |
41,68 41,69 |
+0,64 % 0,27 |
42,10 41,60 |
405,76 Tsd. | |
Edison International US2810201077 |
83,43 21:28 |
82,99 82,91 |
+0,63 % 0,52 |
83,80 82,35 |
1,23 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,63 21:27 |
79,95 80,13 |
+0,62 % 0,50 |
80,87 79,74 |
905,38 Tsd. | |
Nasdaq Inc US6311031081 |
69,3500 21:27 |
69,0000 68,9200 |
+0,62 % 0,43 |
69,5000 68,8300 |
925,77 Tsd. | |
Stryker Corp US8636671013 |
331,01 21:27 |
329,18 328,99 |
+0,61 % 2,02 |
331,60 328,24 |
442,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,57 21:26 |
238,77 240,10 |
+0,61 % 1,47 |
242,17 238,77 |
398,89 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,4500 21:27 |
1.110,3100 1.114,7200 |
+0,60 % 6,73 |
1.131,3550 1.110,3100 |
214,11 Tsd. | |
Eastman Chemical Co US2774321002 |
96,20 21:27 |
95,91 95,63 |
+0,60 % 0,57 |
96,30 95,15 |
378,82 Tsd. |