S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
31,64 21:56 |
31,41 31,43 |
+0,67 % 0,21 |
31,80 31,37 |
1,56 Mio. | |
Simon Property Group Inc US8288061091 |
156,96 21:56 |
155,81 155,92 |
+0,67 % 1,04 |
157,78 155,40 |
549,74 Tsd. | |
T Mobile US Inc US8725901040 |
196,6000 21:56 |
194,9800 195,3300 |
+0,65 % 1,27 |
197,0287 194,4800 |
1,89 Mio. | |
Cigna Group US1255231003 |
334,86 21:56 |
335,00 332,72 |
+0,64 % 2,14 |
337,10 332,75 |
387,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,59 21:56 |
401,06 401,06 |
+0,63 % 2,53 |
404,70 398,47 |
125,55 Tsd. | |
Generac Holding Inc US3687361044 |
144,75 21:56 |
144,47 143,85 |
+0,63 % 0,90 |
145,42 141,84 |
441,03 Tsd. | |
Roper Technologies Inc US7766961061 |
528,2900 21:55 |
524,2300 525,0200 |
+0,62 % 3,27 |
528,3750 523,7000 |
157,97 Tsd. | |
Evergy Inc US30034W1062 |
59,1850 21:56 |
58,4400 58,8200 |
+0,62 % 0,37 |
59,3800 58,3900 |
609,37 Tsd. | |
AT&T Inc US00206R1023 |
19,64 21:56 |
19,48 19,52 |
+0,61 % 0,12 |
19,66 19,42 |
14,88 Mio. | |
Veralto Corporation US92338C1036 |
108,75 21:56 |
108,07 108,09 |
+0,61 % 0,66 |
108,89 107,89 |
543,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,92 21:56 |
144,03 144,05 |
+0,60 % 0,87 |
145,76 142,96 |
635,17 Tsd. | |
Cintas Corporation US1729081059 |
763,6900 21:55 |
757,1800 759,1200 |
+0,60 % 4,57 |
766,1400 757,1800 |
151,31 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,94 21:56 |
41,90 41,69 |
+0,60 % 0,25 |
41,97 41,55 |
2,73 Mio. | |
Walmart Inc US9311421039 |
68,54 21:56 |
67,92 68,13 |
+0,59 % 0,41 |
68,68 67,85 |
17,19 Mio. | |
Regency Centers Corporation US7588491032 |
70,3050 21:56 |
69,8300 69,8900 |
+0,59 % 0,42 |
70,6450 69,7450 |
424,28 Tsd. |