S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
120,57 18:46 |
120,03 119,73 |
+0,70 % 0,84 |
120,95 119,81 |
273,54 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,26 18:44 |
1.013,48 1.008,21 |
+0,70 % 7,05 |
1.023,12 1.010,57 |
84,26 Tsd. | |
Best Buy Company US0865161014 |
99,47 18:46 |
99,37 98,79 |
+0,69 % 0,68 |
100,28 99,10 |
811,03 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,05 18:46 |
58,05 57,66 |
+0,68 % 0,39 |
58,63 57,49 |
4,94 Mio. | |
PTC Inc US69370C1009 |
174,9250 18:45 |
174,9100 173,7600 |
+0,67 % 1,17 |
176,4900 173,9500 |
264,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,19 18:45 |
160,66 160,14 |
+0,66 % 1,05 |
162,71 160,66 |
432,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,76 18:46 |
289,61 288,87 |
+0,65 % 1,89 |
291,87 289,12 |
286,88 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,10 18:46 |
63,57 63,69 |
+0,64 % 0,41 |
64,41 63,42 |
3,35 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,63 18:43 |
143,38 142,72 |
+0,64 % 0,91 |
144,49 142,49 |
142,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,19 18:45 |
226,39 225,76 |
+0,63 % 1,43 |
229,13 226,11 |
210,42 Tsd. | |
Genuine Parts Co US3724601055 |
138,21 18:45 |
137,97 137,35 |
+0,63 % 0,86 |
139,25 137,79 |
139,59 Tsd. | |
Visa Inc US92826C8394 |
292,27 18:46 |
290,90 290,48 |
+0,61 % 1,79 |
293,07 290,08 |
1,68 Mio. | |
M&T Bank Corporation US55261F1049 |
174,13 18:45 |
173,94 173,08 |
+0,60 % 1,05 |
175,98 172,72 |
291,89 Tsd. | |
Parker Hannifin Corp US7010941042 |
600,35 18:46 |
598,00 596,78 |
+0,60 % 3,57 |
607,32 595,22 |
258,79 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,63 18:44 |
498,60 497,71 |
+0,59 % 2,92 |
501,74 497,85 |
873,65 Tsd. |