S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
145,89 16:06 |
145,00 144,79 |
+0,76 % 1,10 |
145,93 144,32 |
30,75 Tsd. | |
AutoZone Inc US0533321024 |
3.124,17 16:02 |
3.106,09 3.101,04 |
+0,75 % 23,13 |
3.142,09 3.093,35 |
13,42 Tsd. | |
Boeing Co US0970231058 |
156,71 16:06 |
156,17 155,55 |
+0,75 % 1,16 |
158,10 155,75 |
1,44 Mio. | |
Fortive Corporation US34959J1088 |
74,26 16:06 |
74,03 73,72 |
+0,73 % 0,54 |
74,46 73,85 |
81,75 Tsd. | |
QUALCOMM Inc US7475251036 |
167,8300 16:06 |
168,8800 166,6100 |
+0,73 % 1,22 |
169,5000 166,5600 |
624,87 Tsd. | |
Incyte Corporation US45337C1027 |
66,8900 16:05 |
66,4200 66,4100 |
+0,72 % 0,48 |
67,3000 66,3500 |
208,00 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,9400 16:06 |
97,8800 97,2500 |
+0,71 % 0,69 |
98,3200 97,4748 |
179,07 Tsd. | |
Dayforce Inc US15677J1088 |
60,02 16:06 |
59,95 59,60 |
+0,70 % 0,42 |
60,19 59,39 |
134,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
280,5620 16:06 |
278,0700 278,6000 |
+0,70 % 1,96 |
280,5620 278,0700 |
116,33 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,69 16:06 |
134,61 133,75 |
+0,70 % 0,94 |
135,68 134,14 |
141,41 Tsd. | |
ONEOK Inc US6826801036 |
94,33 16:06 |
93,70 93,68 |
+0,69 % 0,65 |
94,33 93,37 |
136,72 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,5900 16:07 |
118,1700 116,7800 |
+0,69 % 0,81 |
118,8000 116,5400 |
50,01 Mio. | |
Paychex Inc US7043261079 |
136,1200 16:05 |
135,0300 135,1900 |
+0,69 % 0,93 |
136,1200 134,8350 |
119,29 Tsd. | |
FMC Corp US3024913036 |
63,79 16:06 |
63,64 63,36 |
+0,67 % 0,43 |
64,09 63,43 |
52,09 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,7200 16:05 |
82,4100 82,1700 |
+0,67 % 0,55 |
82,7600 82,4000 |
52,91 Tsd. |