S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
505,55 21:46 |
501,47 502,38 |
+0,63 % 3,17 |
507,53 500,83 |
345,96 Tsd. | |
PPL Corporation US69351T1060 |
31,12 21:45 |
30,84 30,92 |
+0,63 % 0,20 |
31,26 30,78 |
3,25 Mio. | |
Centene Corp US15135B1017 |
76,83 21:45 |
76,39 76,35 |
+0,63 % 0,48 |
77,33 76,21 |
1,69 Mio. | |
Clorox Co US1890541097 |
144,52 21:45 |
142,48 143,63 |
+0,62 % 0,89 |
144,84 141,85 |
490,00 Tsd. | |
Chevron Corporation US1667641005 |
145,04 21:46 |
144,39 144,15 |
+0,62 % 0,89 |
145,24 143,43 |
4,35 Mio. | |
Walmart Inc US9311421039 |
68,55 21:45 |
67,92 68,13 |
+0,61 % 0,42 |
68,68 67,85 |
15,75 Mio. | |
Broadcom Inc US11135F1012 |
157,1100 21:46 |
158,0200 156,1600 |
+0,61 % 0,95 |
160,2500 154,7200 |
14,02 Mio. | |
Eastman Chemical Co US2774321002 |
96,21 21:45 |
95,91 95,63 |
+0,60 % 0,58 |
96,30 95,15 |
406,98 Tsd. | |
General Dynamics Corporation US3695501086 |
293,93 21:45 |
291,71 292,20 |
+0,59 % 1,73 |
295,17 291,71 |
406,49 Tsd. | |
AT&T Inc US00206R1023 |
19,64 21:46 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
13,34 Mio. | |
UDR Inc US9026531049 |
41,94 21:45 |
41,68 41,69 |
+0,59 % 0,25 |
42,10 41,60 |
444,61 Tsd. | |
Autodesk Inc US0527691069 |
246,0300 21:45 |
244,6100 244,6100 |
+0,58 % 1,42 |
246,9350 243,7900 |
523,69 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,98 21:45 |
370,00 368,86 |
+0,57 % 2,12 |
374,71 369,85 |
553,59 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2300 21:46 |
464,5500 467,5900 |
+0,56 % 2,64 |
471,9200 463,5100 |
631,40 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,29 21:45 |
401,06 401,06 |
+0,56 % 2,23 |
404,70 398,47 |
106,05 Tsd. |