S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
97,03 16:47 |
95,54 95,65 |
+1,44 % 1,38 |
97,03 95,37 |
103,79 Tsd. | |
Corteva Inc US22052L1044 |
53,66 16:48 |
52,97 52,90 |
+1,44 % 0,76 |
53,80 52,92 |
353,81 Tsd. | |
Starbucks Corporation US8552441094 |
73,7850 16:48 |
72,2100 72,7500 |
+1,42 % 1,04 |
73,7950 71,5500 |
4,29 Mio. | |
CDW Corporation US12514G1085 |
236,0800 16:47 |
232,7700 232,7700 |
+1,42 % 3,31 |
237,9400 232,7700 |
120,71 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,43 16:47 |
214,70 213,40 |
+1,42 % 3,03 |
217,27 214,47 |
154,17 Tsd. | |
Walt Disney Co US2546871060 |
98,23 16:47 |
97,02 96,87 |
+1,40 % 1,36 |
98,28 96,54 |
4,17 Mio. | |
Fox Corporation US35137L1052 |
36,4950 16:47 |
36,1000 35,9900 |
+1,40 % 0,51 |
36,5800 36,0200 |
250,61 Tsd. | |
American Express Company US0258161092 |
247,42 16:48 |
244,14 244,00 |
+1,40 % 3,42 |
247,68 243,80 |
565,33 Tsd. | |
Trimble Inc US8962391004 |
58,0850 16:48 |
57,5500 57,2900 |
+1,39 % 0,80 |
58,5399 57,2800 |
117,34 Tsd. | |
Fox Corporation US35137L2043 |
34,0150 16:47 |
33,6500 33,5500 |
+1,39 % 0,47 |
34,1000 33,6200 |
72,76 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,15 16:47 |
286,63 285,20 |
+1,38 % 3,95 |
291,00 286,63 |
175,22 Tsd. | |
Prudential Financial Inc US7443201022 |
127,27 16:47 |
125,31 125,54 |
+1,38 % 1,73 |
127,30 125,25 |
350,15 Tsd. | |
Newmont Corporation US6516391066 |
47,99 16:48 |
47,56 47,35 |
+1,35 % 0,64 |
48,23 47,39 |
1,53 Mio. | |
Quanta Services Inc US74762E1029 |
260,66 16:46 |
259,58 257,24 |
+1,33 % 3,42 |
261,92 253,28 |
387,26 Tsd. | |
MSCI Inc US55354G1004 |
508,17 16:48 |
504,16 501,50 |
+1,33 % 6,67 |
509,74 503,42 |
67,86 Tsd. |