S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
106,40 15:49 |
106,07 105,72 |
+0,64 % 0,68 |
106,57 106,05 |
69,60 Tsd. | |
Dayforce Inc US15677J1088 |
59,98 15:49 |
59,95 59,60 |
+0,64 % 0,38 |
60,13 59,39 |
46,91 Tsd. | |
Paycom Software Inc US70432V1026 |
170,16 15:49 |
169,51 169,09 |
+0,63 % 1,07 |
170,38 169,11 |
13,37 Tsd. | |
Amphenol Corp US0320951017 |
63,67 15:49 |
63,70 63,27 |
+0,63 % 0,40 |
63,89 63,12 |
179,67 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,54 15:49 |
150,42 150,59 |
+0,63 % 0,95 |
151,74 150,21 |
30,69 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,5300 15:48 |
344,5600 343,3700 |
+0,63 % 2,16 |
347,2100 343,3300 |
24,67 Tsd. | |
Visa Inc US92826C8394 |
292,29 15:49 |
290,90 290,48 |
+0,62 % 1,81 |
292,80 290,08 |
334,28 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1900 15:49 |
33,9600 33,9800 |
+0,62 % 0,21 |
34,2000 33,8900 |
280,40 Tsd. | |
Etsy Inc US29786A1060 |
54,2100 15:49 |
54,3000 53,8800 |
+0,61 % 0,33 |
54,7300 53,8743 |
205,50 Tsd. | |
Fortive Corporation US34959J1088 |
74,17 15:49 |
74,03 73,72 |
+0,61 % 0,45 |
74,46 73,85 |
43,31 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 15:49 |
58,37 58,37 |
+0,60 % 0,35 |
58,74 58,31 |
886,77 Tsd. | |
Prudential Financial Inc US7443201022 |
118,44 15:49 |
118,00 117,73 |
+0,60 % 0,71 |
118,91 118,00 |
29,73 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
97,8300 15:49 |
97,8800 97,2500 |
+0,60 % 0,58 |
98,3200 97,4748 |
128,28 Tsd. | |
GoDaddy Inc US3802371076 |
151,19 15:49 |
150,96 150,30 |
+0,59 % 0,89 |
151,37 150,57 |
25,32 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,80 15:49 |
242,10 239,38 |
+0,59 % 1,42 |
242,69 239,72 |
98,50 Tsd. |