S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
194,92 17:59 |
193,23 192,92 |
+1,04 % 2,00 |
195,19 192,67 |
53,05 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,93 18:01 |
121,59 121,67 |
+1,04 % 1,26 |
123,33 121,42 |
1,51 Mio. | |
|
Global Payments Inc US37940X1028 |
112,20 18:01 |
112,17 111,05 |
+1,04 % 1,15 |
112,88 111,56 |
343,06 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,03 18:01 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
2,03 Mio. | |
|
News Corporation US65249B1098 |
26,3600 18:01 |
26,2000 26,0900 |
+1,03 % 0,27 |
26,5950 26,1000 |
425,46 Tsd. | |
|
ONEOK Inc US6826801036 |
94,64 18:01 |
93,70 93,68 |
+1,02 % 0,96 |
94,95 93,37 |
698,27 Tsd. | |
|
Masco Corp US5745991068 |
81,86 18:01 |
81,31 81,04 |
+1,01 % 0,82 |
82,37 81,26 |
293,90 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,32 18:02 |
42,91 42,89 |
+1,00 % 0,43 |
43,51 42,83 |
2,56 Mio. | |
|
FMC Corp US3024913036 |
64,00 18:01 |
63,64 63,36 |
+1,00 % 0,64 |
64,24 63,43 |
205,66 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,9500 18:00 |
266,9000 265,3000 |
+1,00 % 2,65 |
269,4000 264,6400 |
493,27 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,61 18:01 |
308,48 306,55 |
+1,00 % 3,06 |
310,65 304,65 |
539,03 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,81 18:01 |
173,94 173,08 |
+1,00 % 1,73 |
175,98 172,72 |
258,34 Tsd. | |
|
Etsy Inc US29786A1060 |
54,4050 18:02 |
54,3000 53,8800 |
+0,97 % 0,53 |
54,7300 53,7900 |
907,93 Tsd. | |
|
Ball Corp US0584981064 |
67,65 18:01 |
67,00 67,00 |
+0,97 % 0,65 |
67,82 66,98 |
245,60 Tsd. | |
|
NVR Inc US62944T1051 |
9.516,81 18:01 |
9.469,17 9.425,37 |
+0,97 % 91,44 |
9.560,00 9.381,80 |
4,90 Tsd. |