S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
361,17 21:43 |
365,00 359,16 |
+0,56 % 2,01 |
368,14 360,50 |
747,29 Tsd. | |
Insulet Corporation US45784P1012 |
235,1900 21:44 |
235,0000 233,8900 |
+0,56 % 1,30 |
243,9800 233,8900 |
625,37 Tsd. | |
Synopsys Inc US8716071076 |
501,3262 21:44 |
505,8600 498,5700 |
+0,55 % 2,76 |
507,6000 496,2700 |
1,05 Mio. | |
Vulcan Materials US9291601097 |
244,21 21:45 |
243,36 242,87 |
+0,55 % 1,34 |
247,00 242,04 |
556,19 Tsd. | |
Quanta Services Inc US74762E1029 |
273,04 21:45 |
274,08 271,54 |
+0,55 % 1,50 |
275,77 270,39 |
220,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1600 21:44 |
75,0400 74,7600 |
+0,54 % 0,40 |
76,8600 74,5200 |
334,45 Tsd. | |
NRG Energy Inc US6293775085 |
81,21 21:45 |
81,34 80,78 |
+0,53 % 0,43 |
82,83 80,77 |
1,06 Mio. | |
Jabil Inc US4663131039 |
106,28 21:45 |
106,07 105,72 |
+0,53 % 0,56 |
107,73 106,05 |
938,19 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4350 21:44 |
71,9300 71,0700 |
+0,51 % 0,37 |
72,1700 71,1200 |
4,42 Mio. | |
Corning Inc US2193501051 |
43,13 21:44 |
43,00 42,91 |
+0,51 % 0,22 |
43,60 43,00 |
3,11 Mio. | |
Tesla Inc US88160R1014 |
227,9099 21:45 |
229,4500 226,7800 |
+0,50 % 1,13 |
234,5700 226,5533 |
60,82 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,4850 21:45 |
275,9800 273,1300 |
+0,50 % 1,36 |
279,3250 274,0100 |
1,37 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,70 21:45 |
161,79 161,91 |
+0,49 % 0,79 |
163,27 161,71 |
1,57 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9250 21:44 |
102,3200 101,4400 |
+0,48 % 0,49 |
102,5300 101,0900 |
964,47 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,85 21:44 |
207,73 207,86 |
+0,48 % 0,99 |
209,93 207,66 |
5,14 Mio. |