S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
86,11 21:34 |
86,01 85,60 |
+0,59 % 0,51 |
86,54 85,56 |
6,90 Mio. | |
Chevron Corporation US1667641005 |
145,00 21:34 |
144,39 144,15 |
+0,59 % 0,85 |
145,24 143,43 |
4,17 Mio. | |
UDR Inc US9026531049 |
41,93 21:33 |
41,68 41,69 |
+0,58 % 0,24 |
42,10 41,60 |
417,41 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,48 21:33 |
238,77 240,10 |
+0,57 % 1,38 |
242,17 238,77 |
407,43 Tsd. | |
Sempra US8168511090 |
78,96 21:33 |
78,13 78,51 |
+0,57 % 0,45 |
79,39 78,02 |
1,17 Mio. | |
Nasdaq Inc US6311031081 |
69,3150 21:34 |
69,0000 68,9200 |
+0,57 % 0,40 |
69,5000 68,8300 |
949,55 Tsd. | |
CarMax Group US1431301027 |
77,26 21:34 |
77,09 76,82 |
+0,57 % 0,44 |
78,73 76,80 |
1,01 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,95 21:33 |
88,33 89,44 |
+0,57 % 0,51 |
90,26 88,14 |
1,95 Mio. | |
Stryker Corp US8636671013 |
330,86 21:33 |
329,18 328,99 |
+0,57 % 1,87 |
331,60 328,24 |
453,81 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2200 21:34 |
464,5500 467,5900 |
+0,56 % 2,63 |
471,9200 463,5100 |
611,06 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,92 21:33 |
41,90 41,69 |
+0,55 % 0,23 |
41,97 41,55 |
2,34 Mio. | |
Clorox Co US1890541097 |
144,42 21:33 |
142,48 143,63 |
+0,55 % 0,79 |
144,84 141,85 |
460,26 Tsd. | |
Lowes Companies Inc US5486611073 |
237,48 21:34 |
235,83 236,19 |
+0,55 % 1,29 |
239,65 235,80 |
1,39 Mio. | |
Adobe Inc US00724F1012 |
538,0700 21:33 |
536,6200 535,2200 |
+0,53 % 2,85 |
542,9205 533,2000 |
1,21 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.120,6300 21:33 |
1.110,3100 1.114,7200 |
+0,53 % 5,91 |
1.131,3550 1.110,3100 |
217,17 Tsd. |