S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
103,75 17:08 |
103,49 102,59 |
+1,13 % 1,16 |
104,48 102,85 |
298,96 Tsd. | |
|
Nike Inc US6541061031 |
80,69 17:08 |
80,01 79,80 |
+1,12 % 0,89 |
80,89 79,86 |
2,07 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
309,96 17:08 |
308,48 306,55 |
+1,11 % 3,41 |
310,65 304,65 |
431,79 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
535,67 17:08 |
531,95 529,78 |
+1,11 % 5,89 |
537,06 527,41 |
52,48 Tsd. | |
|
KKR and Company Inc US48251W1045 |
127,95 17:09 |
127,55 126,54 |
+1,11 % 1,41 |
128,35 126,49 |
557,31 Tsd. | |
|
CSX Corporation US1264081035 |
34,1800 17:09 |
33,9500 33,8100 |
+1,09 % 0,37 |
34,2700 33,9300 |
1,17 Mio. | |
|
Loews Corporation US5404241086 |
79,70 17:07 |
78,85 78,84 |
+1,09 % 0,86 |
79,70 78,68 |
78,10 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,05 17:09 |
38,80 38,63 |
+1,07 % 0,42 |
39,09 38,79 |
1,24 Mio. | |
|
NVR Inc US62944T1051 |
9.526,19 17:08 |
9.469,17 9.425,37 |
+1,07 % 100,82 |
9.560,00 9.381,80 |
3,79 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,93 17:09 |
173,94 173,08 |
+1,07 % 1,85 |
174,93 172,72 |
169,14 Tsd. | |
|
Boeing Co US0970231058 |
157,21 17:09 |
156,17 155,55 |
+1,07 % 1,66 |
158,88 155,75 |
3,33 Mio. | |
|
Best Buy Company US0865161014 |
99,83 17:08 |
99,37 98,79 |
+1,05 % 1,04 |
100,28 99,10 |
444,45 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,39 17:08 |
274,08 271,54 |
+1,05 % 2,85 |
275,77 271,40 |
87,02 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,5400 17:08 |
189,5000 187,5800 |
+1,04 % 1,96 |
190,4990 186,8924 |
913,22 Tsd. | |
|
Alphabet C US02079K1079 |
160,6500 17:09 |
160,0900 158,9900 |
+1,04 % 1,66 |
161,5900 159,4300 |
4,25 Mio. |