S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
99,38 16:37 |
98,50 98,01 |
+1,40 % 1,37 |
99,89 98,50 |
122,83 Tsd. | |
Amgen Inc US0311621009 |
334,7500 16:37 |
330,4600 330,1500 |
+1,39 % 4,60 |
335,9100 328,0000 |
265,37 Tsd. | |
CDW Corporation US12514G1085 |
236,0000 16:37 |
232,7700 232,7700 |
+1,39 % 3,23 |
237,9400 232,7700 |
108,39 Tsd. | |
International Paper Company US4601461035 |
44,75 16:37 |
44,16 44,14 |
+1,38 % 0,61 |
44,87 44,04 |
1,19 Mio. | |
Invesco Ltd BMG491BT1088 |
16,44 16:37 |
16,19 16,22 |
+1,38 % 0,22 |
16,46 16,12 |
806,58 Tsd. | |
Waters Corp US9418481035 |
307,09 16:37 |
304,26 302,93 |
+1,37 % 4,16 |
308,11 304,26 |
37,59 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,50 16:37 |
322,00 320,11 |
+1,37 % 4,39 |
327,22 320,16 |
38,43 Tsd. | |
STERIS plc IE00BFY8C754 |
223,49 16:36 |
221,05 220,50 |
+1,36 % 2,99 |
224,36 219,19 |
45,83 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,95 16:37 |
95,54 95,65 |
+1,35 % 1,30 |
97,01 95,37 |
93,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,33 16:37 |
429,78 428,54 |
+1,35 % 5,79 |
434,84 428,82 |
17,17 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,34 16:37 |
40,85 40,79 |
+1,35 % 0,55 |
41,34 40,82 |
2,75 Mio. | |
Fox Corporation US35137L1052 |
36,4750 16:37 |
36,1000 35,9900 |
+1,35 % 0,49 |
36,5800 36,0200 |
214,76 Tsd. | |
MGM Resorts International US5529531015 |
46,77 16:38 |
46,29 46,15 |
+1,34 % 0,62 |
46,79 46,06 |
353,02 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1900 16:37 |
87,1700 87,0300 |
+1,33 % 1,16 |
89,1100 87,1700 |
116,83 Tsd. | |
DaVita Inc US23918K1088 |
137,75 16:37 |
136,90 135,95 |
+1,32 % 1,80 |
138,88 136,44 |
73,01 Tsd. |