S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
45,6459 19:49 |
45,1400 45,3700 |
+0,61 % 0,28 |
45,6650 45,0400 |
12,94 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
505,43 19:47 |
501,47 502,38 |
+0,61 % 3,05 |
507,53 500,83 |
228,74 Tsd. | |
|
United Rentals US9113631090 |
707,37 19:48 |
703,71 703,11 |
+0,61 % 4,26 |
713,67 695,58 |
148,75 Tsd. | |
|
Stryker Corp US8636671013 |
330,95 19:49 |
329,18 328,99 |
+0,60 % 1,96 |
331,45 328,24 |
288,52 Tsd. | |
|
Ford Motor Company US3453708600 |
10,20 19:49 |
10,16 10,14 |
+0,59 % 0,06 |
10,20 10,05 |
20,12 Mio. | |
|
Williams Companies Inc US9694571004 |
43,38 19:49 |
43,12 43,12 |
+0,59 % 0,26 |
43,46 42,82 |
1,79 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,96 19:48 |
94,81 94,41 |
+0,58 % 0,55 |
95,57 94,11 |
471,68 Tsd. | |
|
LKQ Corporation US5018892084 |
39,3376 19:48 |
39,1900 39,1100 |
+0,58 % 0,23 |
39,3550 38,7900 |
522,42 Tsd. | |
|
UDR Inc US9026531049 |
41,93 19:49 |
41,68 41,69 |
+0,58 % 0,24 |
42,10 41,60 |
282,29 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,14 19:48 |
55,88 55,82 |
+0,57 % 0,32 |
56,42 55,75 |
2,93 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,00 19:49 |
22,00 21,87 |
+0,57 % 0,13 |
22,03 21,82 |
528,98 Tsd. | |
|
Trimble Inc US8962391004 |
52,9400 19:47 |
52,7400 52,6400 |
+0,57 % 0,30 |
53,4899 52,5400 |
405,05 Tsd. | |
|
Walmart Inc US9311421039 |
68,52 19:48 |
67,92 68,13 |
+0,57 % 0,39 |
68,68 67,85 |
10,61 Mio. | |
|
S&P Global Inc US78409V1044 |
492,45 19:49 |
489,01 489,69 |
+0,56 % 2,76 |
492,83 487,84 |
287,27 Tsd. | |
|
Adobe Inc US00724F1012 |
538,2203 19:48 |
536,6200 535,2200 |
+0,56 % 3,00 |
542,9205 533,2000 |
892,65 Tsd. |