S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,5400 17:04 |
178,8000 178,7900 |
+1,54 % 2,75 |
181,5700 178,8000 |
59,28 Tsd. | |
Trimble Inc US8962391004 |
58,1600 17:05 |
57,5500 57,2900 |
+1,52 % 0,87 |
58,5399 57,2800 |
133,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,8800 17:04 |
70,3300 70,8100 |
+1,51 % 1,07 |
72,0500 70,3300 |
1,27 Mio. | |
Tapestry Inc US8760301072 |
43,12 17:04 |
42,96 42,48 |
+1,51 % 0,64 |
43,32 42,49 |
287,66 Tsd. | |
MetLife Inc US59156R1086 |
75,55 17:05 |
74,55 74,43 |
+1,50 % 1,12 |
75,56 74,35 |
472,05 Tsd. | |
BlackRock Inc US09247X1019 |
835,34 17:05 |
824,50 822,96 |
+1,50 % 12,38 |
836,57 820,95 |
183,24 Tsd. | |
Walt Disney Co US2546871060 |
98,33 17:05 |
97,02 96,87 |
+1,50 % 1,46 |
98,36 96,54 |
4,52 Mio. | |
Schlumberger Ltd AN8068571086 |
48,68 17:04 |
47,51 47,96 |
+1,50 % 0,72 |
48,71 47,44 |
2,02 Mio. | |
Linde PLC IE000S9YS762 |
444,7100 17:05 |
438,0600 438,1800 |
+1,49 % 6,53 |
445,1100 438,0600 |
197,37 Tsd. | |
Waters Corp US9418481035 |
307,44 17:05 |
304,26 302,93 |
+1,49 % 4,51 |
308,11 304,26 |
55,11 Tsd. | |
American Water Works US0304201033 |
138,35 17:04 |
137,25 136,33 |
+1,48 % 2,02 |
138,81 136,82 |
93,59 Tsd. | |
MSCI Inc US55354G1004 |
508,92 17:04 |
504,16 501,50 |
+1,48 % 7,42 |
509,74 503,42 |
75,42 Tsd. | |
Analog Devices Inc US0326541051 |
241,2300 17:04 |
239,0100 237,7200 |
+1,48 % 3,51 |
241,2300 237,6450 |
291,96 Tsd. | |
AES Corp US00130H1059 |
17,25 17:04 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,13 |
1,77 Mio. | |
The Travelers Companies Inc US89417E1091 |
216,50 17:04 |
214,70 213,40 |
+1,45 % 3,10 |
217,27 214,47 |
173,60 Tsd. |