S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1700 17:27 |
34,6000 34,6000 |
+1,65 % 0,57 |
35,2200 34,4700 |
2,91 Mio. | |
DexCom Inc US2521311074 |
114,8500 17:27 |
112,9300 113,0100 |
+1,63 % 1,84 |
115,2300 112,0800 |
502,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,22 17:17 |
395,85 394,87 |
+1,61 % 6,35 |
401,99 394,37 |
33,56 Tsd. | |
CarMax Group US1431301027 |
83,32 17:27 |
82,72 82,00 |
+1,60 % 1,32 |
83,38 82,09 |
441,73 Tsd. | |
Solventum Corporation US83444M1018 |
48,99 17:27 |
47,26 48,22 |
+1,60 % 0,77 |
49,03 47,16 |
343,11 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,94 17:28 |
318,38 317,87 |
+1,59 % 5,07 |
323,23 318,03 |
1,05 Mio. | |
Avery Dennison Corp US0536111091 |
222,32 17:26 |
219,87 218,85 |
+1,59 % 3,47 |
222,41 218,17 |
57,74 Tsd. | |
CVS Health Corporation US1266501006 |
59,60 17:27 |
59,32 58,67 |
+1,59 % 0,93 |
60,23 58,81 |
2,79 Mio. | |
Amcor plc JE00BJ1F3079 |
10,00 17:27 |
9,85 9,84 |
+1,58 % 0,16 |
10,02 9,82 |
1,90 Mio. | |
The Travelers Companies Inc US89417E1091 |
216,75 17:27 |
214,70 213,40 |
+1,57 % 3,35 |
217,27 214,47 |
222,78 Tsd. | |
Analog Devices Inc US0326541051 |
241,4300 17:27 |
239,0100 237,7200 |
+1,56 % 3,71 |
241,8600 237,6450 |
396,77 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,61 17:27 |
157,22 156,18 |
+1,56 % 2,43 |
158,71 156,45 |
295,99 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,13 17:27 |
95,54 95,65 |
+1,55 % 1,48 |
97,36 95,37 |
181,86 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,96 17:27 |
29,50 29,50 |
+1,54 % 0,46 |
30,03 29,50 |
473,02 Tsd. | |
Target Corp US87612E1064 |
153,63 17:27 |
151,45 151,30 |
+1,54 % 2,33 |
154,43 151,39 |
900,71 Tsd. |