S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
125,0050 16:39 |
123,7100 123,2600 |
+1,42 % 1,75 |
125,9600 123,5734 |
108,51 Tsd. | |
MGM Resorts International US5529531015 |
46,80 16:39 |
46,29 46,15 |
+1,41 % 0,65 |
46,81 46,06 |
360,72 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,98 16:40 |
77,05 76,90 |
+1,40 % 1,08 |
78,75 76,61 |
405,18 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.259,36 16:39 |
1.246,14 1.241,94 |
+1,40 % 17,42 |
1.260,00 1.241,77 |
24,23 Tsd. | |
ON Semiconductor US6821891057 |
77,4300 16:38 |
76,6500 76,3700 |
+1,39 % 1,06 |
77,5400 76,1400 |
657,57 Tsd. | |
Universal Health Services US9139031002 |
181,15 16:39 |
180,00 178,68 |
+1,38 % 2,47 |
181,45 177,37 |
100,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,97 16:38 |
95,54 95,65 |
+1,37 % 1,32 |
97,01 95,37 |
93,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,50 16:38 |
322,00 320,11 |
+1,37 % 4,39 |
327,22 320,16 |
38,79 Tsd. | |
Fox Corporation US35137L2043 |
34,0100 16:40 |
33,6500 33,5500 |
+1,37 % 0,46 |
34,1000 33,6200 |
57,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2228 16:39 |
87,1700 87,0300 |
+1,37 % 1,19 |
89,1100 87,1700 |
118,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,27 16:39 |
395,85 394,87 |
+1,37 % 5,40 |
401,99 394,37 |
15,69 Tsd. | |
Trimble Inc US8962391004 |
58,0680 16:38 |
57,5500 57,2900 |
+1,36 % 0,78 |
58,5399 57,2800 |
105,35 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,08 16:39 |
549,24 544,68 |
+1,36 % 7,40 |
554,80 547,72 |
133,41 Tsd. | |
Best Buy Company US0865161014 |
86,66 16:40 |
86,11 85,50 |
+1,36 % 1,16 |
86,91 85,59 |
374,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
434,33 16:37 |
429,78 428,54 |
+1,35 % 5,79 |
434,84 428,82 |
17,39 Tsd. |