S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
59,1850 21:31 |
58,4400 58,8200 |
+0,62 % 0,37 |
59,3800 58,3900 |
509,90 Tsd. | |
General Dynamics Corporation US3695501086 |
294,01 21:31 |
291,71 292,20 |
+0,62 % 1,81 |
295,17 291,71 |
369,48 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,82 21:31 |
558,08 559,42 |
+0,61 % 3,40 |
564,22 557,00 |
403,89 Tsd. | |
RTX Corporation US75513E1010 |
117,57 21:32 |
116,84 116,86 |
+0,61 % 0,71 |
117,83 116,65 |
3,97 Mio. | |
UDR Inc US9026531049 |
41,94 21:32 |
41,68 41,69 |
+0,60 % 0,25 |
42,10 41,60 |
415,19 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,3700 21:29 |
1.110,3100 1.114,7200 |
+0,60 % 6,65 |
1.131,3550 1.110,3100 |
215,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1850 21:32 |
16,0200 16,0900 |
+0,59 % 0,10 |
16,2750 16,0200 |
3,26 Mio. | |
Constellation Brands Inc US21036P1084 |
241,49 21:31 |
238,77 240,10 |
+0,58 % 1,39 |
242,17 238,77 |
405,18 Tsd. | |
Edison International US2810201077 |
83,39 21:31 |
82,99 82,91 |
+0,58 % 0,48 |
83,80 82,35 |
1,24 Mio. | |
Clorox Co US1890541097 |
144,46 21:32 |
142,48 143,63 |
+0,58 % 0,83 |
144,84 141,85 |
458,46 Tsd. | |
Stryker Corp US8636671013 |
330,86 21:30 |
329,18 328,99 |
+0,57 % 1,87 |
331,60 328,24 |
448,55 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2200 21:30 |
464,5500 467,5900 |
+0,56 % 2,63 |
471,9200 463,5100 |
603,22 Tsd. | |
Sempra US8168511090 |
78,95 21:31 |
78,13 78,51 |
+0,56 % 0,44 |
79,39 78,02 |
1,16 Mio. | |
Hubbell Incorporated US4435106079 |
377,18 21:31 |
376,73 375,08 |
+0,56 % 2,10 |
380,04 375,67 |
236,97 Tsd. | |
Walt Disney Co US2546871060 |
86,08 21:31 |
86,01 85,60 |
+0,55 % 0,48 |
86,54 85,56 |
6,85 Mio. |