S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,74 17:37 |
96,52 96,20 |
+1,60 % 1,54 |
98,33 96,26 |
128,70 Tsd. | |
|
Trimble Inc US8962391004 |
58,2000 17:38 |
57,5500 57,2900 |
+1,59 % 0,91 |
58,5399 57,2800 |
172,27 Tsd. | |
|
US Bancorp US9029733048 |
43,02 17:38 |
42,58 42,35 |
+1,58 % 0,67 |
43,34 42,35 |
4,08 Mio. | |
|
Avery Dennison Corp US0536111091 |
222,28 17:37 |
219,87 218,85 |
+1,57 % 3,43 |
222,41 218,17 |
64,30 Tsd. | |
|
CarMax Group US1431301027 |
83,28 17:38 |
82,72 82,00 |
+1,56 % 1,28 |
83,39 82,09 |
466,11 Tsd. | |
|
United Parcel Service US9113121068 |
146,38 17:38 |
144,03 144,15 |
+1,54 % 2,23 |
147,28 144,03 |
974,17 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,58 17:37 |
157,22 156,18 |
+1,54 % 2,40 |
158,71 156,45 |
317,06 Tsd. | |
|
Tapestry Inc US8760301072 |
43,13 17:37 |
42,96 42,48 |
+1,53 % 0,65 |
43,32 42,49 |
374,58 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,2550 17:39 |
35,5600 35,7100 |
+1,53 % 0,55 |
36,4800 35,4500 |
1,07 Mio. | |
|
Emerson Electric Co US2910111044 |
118,75 17:38 |
117,50 116,97 |
+1,52 % 1,78 |
119,53 117,05 |
691,62 Tsd. | |
|
Baxter International Inc US0718131099 |
34,49 17:38 |
34,10 33,97 |
+1,52 % 0,52 |
34,63 33,88 |
715,30 Tsd. | |
|
AES Corp US00130H1059 |
17,26 17:37 |
17,20 17,00 |
+1,50 % 0,26 |
17,43 17,13 |
2,42 Mio. | |
|
Fastenal Company US3119001044 |
68,8300 17:38 |
68,1700 67,8300 |
+1,47 % 1,00 |
69,3550 67,7300 |
1,09 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,87 17:38 |
42,31 42,25 |
+1,47 % 0,62 |
42,87 41,96 |
1,19 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
286,9150 17:38 |
285,3900 282,7700 |
+1,47 % 4,15 |
287,3300 283,2600 |
279,12 Tsd. |