S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
39,3750 21:25 |
39,1900 39,1100 |
+0,68 % 0,27 |
39,4550 38,7900 |
722,90 Tsd. | |
General Dynamics Corporation US3695501086 |
294,15 21:25 |
291,71 292,20 |
+0,67 % 1,95 |
295,17 291,71 |
358,71 Tsd. | |
Universal Health Services US9139031002 |
221,95 21:25 |
221,54 220,48 |
+0,67 % 1,47 |
224,34 219,93 |
314,61 Tsd. | |
Loews Corporation US5404241086 |
77,57 21:25 |
77,22 77,06 |
+0,66 % 0,51 |
77,70 77,17 |
165,16 Tsd. | |
Clorox Co US1890541097 |
144,58 21:26 |
142,48 143,63 |
+0,66 % 0,95 |
144,84 141,85 |
440,44 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,00 21:25 |
144,03 144,05 |
+0,66 % 0,95 |
145,76 142,96 |
511,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,66 21:25 |
238,77 240,10 |
+0,65 % 1,56 |
242,17 238,77 |
397,18 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,65 21:25 |
79,95 80,13 |
+0,65 % 0,52 |
80,87 79,74 |
894,71 Tsd. | |
UDR Inc US9026531049 |
41,96 21:24 |
41,68 41,69 |
+0,65 % 0,27 |
42,10 41,60 |
403,23 Tsd. | |
McKesson Corporation US58155Q1031 |
555,32 21:24 |
553,03 551,75 |
+0,65 % 3,57 |
558,00 551,00 |
500,66 Tsd. | |
Hubbell Incorporated US4435106079 |
377,50 21:26 |
376,73 375,08 |
+0,64 % 2,42 |
380,04 375,67 |
233,87 Tsd. | |
Centene Corp US15135B1017 |
76,84 21:25 |
76,39 76,35 |
+0,64 % 0,49 |
77,33 76,21 |
1,53 Mio. | |
Nasdaq Inc US6311031081 |
69,3500 21:27 |
69,0000 68,9200 |
+0,62 % 0,43 |
69,5000 68,8300 |
925,77 Tsd. | |
Simon Property Group Inc US8288061091 |
156,87 21:25 |
155,81 155,92 |
+0,61 % 0,95 |
157,78 155,40 |
454,79 Tsd. | |
Broadcom Inc US11135F1012 |
157,1100 21:26 |
158,0200 156,1600 |
+0,61 % 0,95 |
160,2500 154,7200 |
13,45 Mio. |