S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
69,3400 20:30 |
69,0000 68,9200 |
+0,61 % 0,42 |
69,5000 68,8300 |
792,19 Tsd. | |
Adobe Inc US00724F1012 |
538,4800 20:30 |
536,6200 535,2200 |
+0,61 % 3,26 |
542,9205 533,2000 |
986,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,72 20:28 |
558,08 559,42 |
+0,59 % 3,30 |
564,22 557,00 |
327,45 Tsd. | |
Nike Inc US6541061031 |
78,96 20:29 |
78,00 78,50 |
+0,59 % 0,46 |
78,99 77,42 |
7,11 Mio. | |
CBRE Group Inc US12504L1098 |
110,99 20:30 |
110,58 110,35 |
+0,58 % 0,64 |
111,47 109,50 |
537,33 Tsd. | |
Autodesk Inc US0527691069 |
246,0200 20:29 |
244,6100 244,6100 |
+0,58 % 1,41 |
246,9350 243,7900 |
396,34 Tsd. | |
CVS Health Corporation US1266501006 |
56,14 20:30 |
55,88 55,82 |
+0,57 % 0,32 |
56,42 55,75 |
3,20 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,58 20:30 |
79,95 80,13 |
+0,56 % 0,45 |
80,87 79,74 |
765,88 Tsd. | |
Cigna Group US1255231003 |
334,59 20:29 |
335,00 332,72 |
+0,56 % 1,87 |
337,10 332,75 |
234,10 Tsd. | |
Sherwin Williams US8243481061 |
351,03 20:28 |
349,40 349,08 |
+0,56 % 1,95 |
351,56 348,33 |
354,11 Tsd. | |
Omnicom Group Inc US6819191064 |
94,93 20:30 |
94,81 94,41 |
+0,55 % 0,52 |
95,57 94,11 |
523,88 Tsd. | |
International Business Machines Corp US4592001014 |
192,00 20:30 |
191,15 190,99 |
+0,53 % 1,01 |
193,09 190,73 |
792,84 Tsd. | |
Franklin Resources Inc US3546131018 |
21,99 20:30 |
22,00 21,87 |
+0,53 % 0,12 |
22,03 21,82 |
653,48 Tsd. | |
UDR Inc US9026531049 |
41,91 20:29 |
41,68 41,69 |
+0,52 % 0,22 |
42,10 41,60 |
325,49 Tsd. | |
Generac Holding Inc US3687361044 |
144,59 20:30 |
144,47 143,85 |
+0,51 % 0,74 |
145,18 141,84 |
277,83 Tsd. |