S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
262,43 16:01 |
261,52 261,09 |
+0,51 % 1,34 |
263,41 261,35 |
176,65 Tsd. | |
Pentair Inc IE00BLS09M33 |
93,42 16:00 |
93,30 92,95 |
+0,51 % 0,47 |
93,96 93,01 |
67,03 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,88 16:01 |
71,97 71,52 |
+0,50 % 0,36 |
72,09 71,31 |
1,48 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,41 16:01 |
22,42 22,30 |
+0,49 % 0,11 |
22,52 22,37 |
291,49 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,58 16:01 |
21,51 21,47 |
+0,49 % 0,11 |
21,65 21,44 |
803,13 Tsd. | |
Paychex Inc US7043261079 |
135,8500 16:01 |
135,0300 135,1900 |
+0,49 % 0,66 |
135,8500 134,8350 |
108,89 Tsd. | |
Hasbro Inc US4180561072 |
70,1300 16:00 |
70,1000 69,7900 |
+0,49 % 0,34 |
70,3900 69,6600 |
75,95 Tsd. | |
DexCom Inc US2521311074 |
70,4300 16:01 |
69,9900 70,0900 |
+0,49 % 0,34 |
70,7900 69,1200 |
883,89 Tsd. | |
Veralto Corporation US92338C1036 |
110,49 16:01 |
111,02 109,96 |
+0,48 % 0,53 |
111,49 110,21 |
85,89 Tsd. | |
United Parcel Service US9113121068 |
129,53 16:00 |
130,00 128,91 |
+0,48 % 0,62 |
130,12 129,42 |
343,63 Tsd. | |
Prudential Financial Inc US7443201022 |
118,29 16:01 |
118,00 117,73 |
+0,48 % 0,56 |
118,91 118,00 |
71,37 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,07 16:00 |
103,49 102,59 |
+0,47 % 0,48 |
104,48 102,88 |
84,64 Tsd. | |
American International Group Inc US0268747849 |
73,34 16:01 |
73,04 73,00 |
+0,47 % 0,34 |
73,82 73,00 |
209,19 Tsd. | |
Chevron Corporation US1667641005 |
142,75 16:01 |
141,80 142,09 |
+0,46 % 0,66 |
143,27 141,74 |
728,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,29 16:01 |
120,03 119,73 |
+0,46 % 0,56 |
120,48 119,81 |
20,30 Tsd. |