S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,40 19:41 |
82,99 82,91 |
+0,59 % 0,49 |
83,80 82,35 |
808,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6350 19:41 |
45,1400 45,3700 |
+0,58 % 0,27 |
45,6450 45,0400 |
12,62 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,40 19:40 |
148,27 147,54 |
+0,58 % 0,86 |
149,15 147,10 |
1,08 Mio. | |
Autodesk Inc US0527691069 |
246,0250 19:40 |
244,6100 244,6100 |
+0,58 % 1,42 |
246,9350 243,7900 |
362,70 Tsd. | |
CVS Health Corporation US1266501006 |
56,14 19:40 |
55,88 55,82 |
+0,57 % 0,32 |
56,42 55,75 |
2,89 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,42 19:40 |
89,97 89,91 |
+0,57 % 0,51 |
90,72 89,73 |
635,24 Tsd. | |
Trimble Inc US8962391004 |
52,9350 19:40 |
52,7400 52,6400 |
+0,56 % 0,30 |
53,4899 52,5400 |
393,02 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,98 19:41 |
21,90 21,86 |
+0,55 % 0,12 |
22,08 21,81 |
807,82 Tsd. | |
Franklin Resources Inc US3546131018 |
21,99 19:41 |
22,00 21,87 |
+0,55 % 0,12 |
22,03 21,82 |
520,09 Tsd. | |
LKQ Corporation US5018892084 |
39,3200 19:40 |
39,1900 39,1100 |
+0,54 % 0,21 |
39,3550 38,7900 |
513,64 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,56 19:40 |
79,95 80,13 |
+0,53 % 0,43 |
80,87 79,74 |
640,02 Tsd. | |
United Rentals US9113631090 |
706,83 19:40 |
703,71 703,11 |
+0,53 % 3,72 |
713,67 695,58 |
124,75 Tsd. | |
S&P Global Inc US78409V1044 |
492,27 19:39 |
489,01 489,69 |
+0,53 % 2,58 |
492,28 487,84 |
269,37 Tsd. | |
Nike Inc US6541061031 |
78,91 19:41 |
78,00 78,50 |
+0,52 % 0,41 |
78,99 77,42 |
6,37 Mio. | |
Automatic Data Processing Inc US0530151036 |
263,2500 19:38 |
260,9100 261,9100 |
+0,51 % 1,34 |
263,2500 260,3600 |
320,06 Tsd. |