S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
416,5300 19:52 |
414,8000 414,0100 |
+0,61 % 2,52 |
417,5600 412,4456 |
8,53 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,43 19:47 |
501,47 502,38 |
+0,61 % 3,05 |
507,53 500,83 |
228,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
562,80 19:52 |
558,08 559,42 |
+0,60 % 3,38 |
564,22 557,00 |
292,49 Tsd. | |
Nisource Inc US65473P1057 |
31,83 19:51 |
31,64 31,64 |
+0,60 % 0,19 |
31,92 31,52 |
1,40 Mio. | |
UDR Inc US9026531049 |
41,93 19:50 |
41,68 41,69 |
+0,58 % 0,24 |
42,10 41,60 |
282,69 Tsd. | |
Trimble Inc US8962391004 |
52,9400 19:51 |
52,7400 52,6400 |
+0,57 % 0,30 |
53,4899 52,5400 |
412,87 Tsd. | |
Edison International US2810201077 |
83,38 19:51 |
82,99 82,91 |
+0,57 % 0,47 |
83,80 82,35 |
828,08 Tsd. | |
LKQ Corporation US5018892084 |
39,3300 19:51 |
39,1900 39,1100 |
+0,56 % 0,22 |
39,3600 38,7900 |
530,08 Tsd. | |
S&P Global Inc US78409V1044 |
492,41 19:50 |
489,01 489,69 |
+0,55 % 2,72 |
492,83 487,84 |
288,07 Tsd. | |
Franklin Resources Inc US3546131018 |
21,99 19:50 |
22,00 21,87 |
+0,55 % 0,12 |
22,03 21,82 |
530,47 Tsd. | |
Williams Companies Inc US9694571004 |
43,35 19:50 |
43,12 43,12 |
+0,54 % 0,23 |
43,46 42,82 |
1,81 Mio. | |
Walmart Inc US9311421039 |
68,50 19:51 |
67,92 68,13 |
+0,54 % 0,37 |
68,68 67,85 |
10,73 Mio. | |
CVS Health Corporation US1266501006 |
56,12 19:51 |
55,88 55,82 |
+0,54 % 0,30 |
56,42 55,75 |
2,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,26 19:51 |
204,28 205,16 |
+0,54 % 1,10 |
207,00 204,02 |
833,57 Tsd. | |
Loews Corporation US5404241086 |
77,47 19:49 |
77,22 77,06 |
+0,53 % 0,41 |
77,65 77,17 |
116,99 Tsd. |