S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
148,45 19:45 |
148,27 147,54 |
+0,62 % 0,91 |
149,15 147,10 |
1,10 Mio. | |
LKQ Corporation US5018892084 |
39,3450 19:44 |
39,1900 39,1100 |
+0,60 % 0,24 |
39,3550 38,7900 |
518,79 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6401 19:44 |
45,1400 45,3700 |
+0,60 % 0,27 |
45,6650 45,0400 |
12,73 Mio. | |
Franklin Resources Inc US3546131018 |
22,00 19:44 |
22,00 21,87 |
+0,59 % 0,13 |
22,03 21,82 |
522,28 Tsd. | |
Ford Motor Company US3453708600 |
10,20 19:44 |
10,16 10,14 |
+0,59 % 0,06 |
10,20 10,05 |
19,98 Mio. | |
APA Corporation US03743Q1085 |
29,0900 19:43 |
29,1500 28,9200 |
+0,59 % 0,17 |
29,2200 28,7750 |
1,60 Mio. | |
S&P Global Inc US78409V1044 |
492,55 19:44 |
489,01 489,69 |
+0,58 % 2,86 |
492,62 487,84 |
282,04 Tsd. | |
International Business Machines Corp US4592001014 |
192,10 19:44 |
191,15 190,99 |
+0,58 % 1,11 |
193,09 190,73 |
722,84 Tsd. | |
Prologis US74340W1036 |
123,38 19:45 |
122,77 122,68 |
+0,57 % 0,70 |
123,57 122,25 |
797,32 Tsd. | |
Nike Inc US6541061031 |
78,94 19:44 |
78,00 78,50 |
+0,56 % 0,44 |
78,99 77,42 |
6,43 Mio. | |
Edison International US2810201077 |
83,37 19:44 |
82,99 82,91 |
+0,55 % 0,46 |
83,80 82,35 |
811,77 Tsd. | |
Trimble Inc US8962391004 |
52,9300 19:45 |
52,7400 52,6400 |
+0,55 % 0,29 |
53,4899 52,5400 |
402,55 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,57 19:44 |
79,95 80,13 |
+0,55 % 0,44 |
80,87 79,74 |
658,50 Tsd. | |
Arista Networks US0404131064 |
348,09 19:44 |
348,60 346,19 |
+0,55 % 1,90 |
353,89 345,21 |
661,69 Tsd. | |
ResMed Inc US7611521078 |
221,46 19:44 |
222,25 220,27 |
+0,54 % 1,19 |
222,25 220,00 |
373,98 Tsd. |