S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,02 20:41 |
22,00 21,87 |
+0,69 % 0,15 |
22,03 21,82 |
672,38 Tsd. | |
General Dynamics Corporation US3695501086 |
294,18 20:41 |
291,71 292,20 |
+0,68 % 1,98 |
295,17 291,71 |
289,41 Tsd. | |
Cencora Inc US03073E1055 |
237,91 20:41 |
236,75 236,31 |
+0,68 % 1,60 |
238,86 235,00 |
360,62 Tsd. | |
Fair Isaac Inc US3032501047 |
1.786,52 20:39 |
1.777,00 1.774,66 |
+0,67 % 11,86 |
1.805,64 1.777,00 |
67,18 Tsd. | |
Centene Corp US15135B1017 |
76,86 20:41 |
76,39 76,35 |
+0,67 % 0,51 |
77,33 76,21 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
192,50 20:42 |
191,00 191,23 |
+0,66 % 1,27 |
193,19 190,47 |
2,33 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,66 20:41 |
79,95 80,13 |
+0,66 % 0,53 |
80,87 79,74 |
786,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
45,6674 20:42 |
45,1400 45,3700 |
+0,66 % 0,30 |
45,7000 45,0400 |
15,31 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1950 20:41 |
16,0200 16,0900 |
+0,65 % 0,11 |
16,2750 16,0200 |
2,80 Mio. | |
International Business Machines Corp US4592001014 |
192,22 20:41 |
191,15 190,99 |
+0,64 % 1,23 |
193,09 190,73 |
806,68 Tsd. | |
ONEOK Inc US6826801036 |
86,29 20:41 |
85,67 85,74 |
+0,64 % 0,55 |
86,52 85,47 |
1,09 Mio. | |
Walmart Inc US9311421039 |
68,57 20:42 |
67,92 68,13 |
+0,64 % 0,44 |
68,68 67,85 |
12,40 Mio. | |
Autodesk Inc US0527691069 |
246,1700 20:42 |
244,6100 244,6100 |
+0,64 % 1,56 |
246,9350 243,7900 |
403,44 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,01 20:41 |
88,33 89,44 |
+0,64 % 0,57 |
90,02 88,14 |
1,61 Mio. | |
PPG Industries Inc US6935061076 |
120,01 20:41 |
119,21 119,26 |
+0,63 % 0,75 |
120,01 118,57 |
626,24 Tsd. |