S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
599,28 18:50 |
598,00 596,78 |
+0,42 % 2,50 |
607,32 595,22 |
289,42 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,70 18:49 |
226,39 225,76 |
+0,41 % 0,94 |
229,13 226,11 |
212,28 Tsd. | |
Coterra Energy Inc US1270971039 |
23,01 18:50 |
22,98 22,92 |
+0,41 % 0,09 |
23,25 22,89 |
2,11 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,66 18:50 |
181,52 180,92 |
+0,41 % 0,74 |
182,88 181,24 |
521,93 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,76 18:50 |
40,72 40,60 |
+0,39 % 0,16 |
41,41 40,69 |
1,03 Mio. | |
MGM Resorts International US5529531015 |
36,58 18:50 |
37,04 36,44 |
+0,38 % 0,14 |
37,07 36,57 |
1,46 Mio. | |
WW Grainger Inc US3848021040 |
1.012,00 18:49 |
1.013,48 1.008,21 |
+0,38 % 3,79 |
1.023,12 1.010,57 |
85,27 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,55 18:50 |
21,51 21,47 |
+0,37 % 0,08 |
21,74 21,44 |
3,43 Mio. | |
Best Buy Company US0865161014 |
99,15 18:50 |
99,37 98,79 |
+0,36 % 0,36 |
100,28 99,06 |
833,22 Tsd. | |
Alphabet C US02079K1079 |
159,5600 18:50 |
160,0900 158,9900 |
+0,36 % 0,57 |
161,5900 159,4300 |
6,01 Mio. | |
Northern Trust Corporation US6658591044 |
90,0700 18:50 |
89,4100 89,7500 |
+0,36 % 0,32 |
91,0900 89,4100 |
245,84 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,90 18:50 |
46,90 46,73 |
+0,35 % 0,17 |
47,83 46,69 |
1,87 Mio. | |
Union Pacific Corp US9078181081 |
253,32 18:50 |
253,27 252,43 |
+0,35 % 0,89 |
255,06 253,00 |
478,67 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4750 18:50 |
37,3200 37,3500 |
+0,33 % 0,13 |
37,6100 37,2700 |
1,17 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,3100 18:50 |
212,9900 212,6100 |
+0,33 % 0,70 |
213,7868 211,2750 |
123,03 Tsd. |