S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
68,55 21:47 |
67,92 68,13 |
+0,61 % 0,42 |
68,68 67,85 |
15,91 Mio. | |
RTX Corporation US75513E1010 |
117,55 21:47 |
116,84 116,86 |
+0,59 % 0,69 |
117,83 116,65 |
4,26 Mio. | |
AT&T Inc US00206R1023 |
19,64 21:47 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
13,41 Mio. | |
Eastman Chemical Co US2774321002 |
96,19 21:47 |
95,91 95,63 |
+0,59 % 0,56 |
96,30 95,15 |
410,21 Tsd. | |
Clorox Co US1890541097 |
144,46 21:47 |
142,48 143,63 |
+0,57 % 0,83 |
144,84 141,85 |
497,38 Tsd. | |
Evergy Inc US30034W1062 |
59,1550 21:47 |
58,4400 58,8200 |
+0,57 % 0,34 |
59,3800 58,3900 |
553,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,86 21:47 |
144,03 144,05 |
+0,56 % 0,81 |
145,76 142,96 |
559,17 Tsd. | |
Nisource Inc US65473P1057 |
31,82 21:47 |
31,64 31,64 |
+0,55 % 0,18 |
31,97 31,52 |
1,82 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.120,8800 21:44 |
1.110,3100 1.114,7200 |
+0,55 % 6,16 |
1.131,3550 1.110,3100 |
223,98 Tsd. | |
General Dynamics Corporation US3695501086 |
293,81 21:47 |
291,71 292,20 |
+0,55 % 1,61 |
295,17 291,71 |
418,94 Tsd. | |
3M Company US88579Y1010 |
126,04 21:48 |
124,97 125,35 |
+0,55 % 0,69 |
127,04 124,63 |
2,44 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,48 21:47 |
108,02 107,89 |
+0,54 % 0,59 |
109,15 107,77 |
619,46 Tsd. | |
eBay Inc US2786421030 |
56,0000 21:48 |
55,8900 55,7000 |
+0,54 % 0,30 |
56,7100 55,8400 |
2,17 Mio. | |
Lowes Companies Inc US5486611073 |
237,46 21:48 |
235,83 236,19 |
+0,54 % 1,27 |
239,65 235,80 |
1,48 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,21 21:46 |
401,06 401,06 |
+0,54 % 2,15 |
404,70 398,47 |
107,04 Tsd. |