S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Darden Restaurants Inc US2371941053 |
161,34 18:42 |
160,66 160,14 |
+0,75 % 1,20 |
162,71 160,66 |
429,79 Tsd. | |
|
Best Buy Company US0865161014 |
99,53 18:41 |
99,37 98,79 |
+0,75 % 0,74 |
100,28 99,10 |
799,97 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,01 18:42 |
97,61 97,29 |
+0,74 % 0,72 |
98,46 97,37 |
172,32 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,92 18:41 |
177,48 177,63 |
+0,73 % 1,29 |
179,03 176,28 |
422,13 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,40 18:42 |
226,39 225,76 |
+0,72 % 1,64 |
229,13 226,11 |
209,51 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
308,77 18:42 |
308,48 306,55 |
+0,72 % 2,22 |
310,65 304,65 |
614,10 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,25 18:42 |
102,10 101,52 |
+0,72 % 0,73 |
102,59 101,37 |
695,75 Tsd. | |
|
PTC Inc US69370C1009 |
175,0000 18:42 |
174,9100 173,7600 |
+0,71 % 1,24 |
176,4900 173,9500 |
257,15 Tsd. | |
|
Cummins Inc US2310211063 |
303,20 18:42 |
302,24 301,07 |
+0,71 % 2,13 |
306,07 302,24 |
192,98 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.015,26 18:38 |
1.013,48 1.008,21 |
+0,70 % 7,05 |
1.023,12 1.010,57 |
83,11 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,05 18:41 |
262,69 265,21 |
+0,69 % 1,84 |
268,26 262,39 |
138,19 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
600,87 18:41 |
598,00 596,78 |
+0,68 % 4,09 |
607,32 595,22 |
235,00 Tsd. | |
|
Visa Inc US92826C8394 |
292,44 18:41 |
290,90 290,48 |
+0,67 % 1,96 |
293,07 290,08 |
1,66 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,38 18:41 |
31,38 31,17 |
+0,67 % 0,21 |
31,57 31,30 |
834,50 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,40 18:41 |
28,25 28,21 |
+0,67 % 0,19 |
28,42 28,11 |
1,20 Mio. |