S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
286,09 21:54 |
284,58 284,46 |
+0,57 % 1,63 |
288,51 282,74 |
141,08 Tsd. | |
Vici Properties Inc US9256521090 |
31,61 21:55 |
31,41 31,43 |
+0,57 % 0,18 |
31,80 31,37 |
1,52 Mio. | |
S&P Global Inc US78409V1044 |
492,48 21:54 |
489,01 489,69 |
+0,57 % 2,79 |
493,45 487,84 |
471,79 Tsd. | |
AES Corp US00130H1059 |
16,99 21:54 |
16,94 16,89 |
+0,56 % 0,10 |
17,10 16,63 |
3,02 Mio. | |
International Business Machines Corp US4592001014 |
192,06 21:54 |
191,15 190,99 |
+0,56 % 1,07 |
193,09 190,73 |
1,03 Mio. | |
Walmart Inc US9311421039 |
68,50 21:55 |
67,92 68,13 |
+0,55 % 0,37 |
68,68 67,85 |
16,83 Mio. | |
Carrier Global Corp US14448C1045 |
65,81 21:53 |
65,65 65,47 |
+0,52 % 0,34 |
66,08 65,15 |
1,34 Mio. | |
Clorox Co US1890541097 |
144,38 21:54 |
142,48 143,63 |
+0,52 % 0,75 |
144,84 141,85 |
543,69 Tsd. | |
Simon Property Group Inc US8288061091 |
156,72 21:53 |
155,81 155,92 |
+0,51 % 0,80 |
157,78 155,40 |
523,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,33 21:54 |
238,77 240,10 |
+0,51 % 1,23 |
242,17 238,77 |
445,21 Tsd. | |
RTX Corporation US75513E1010 |
117,45 21:53 |
116,84 116,86 |
+0,50 % 0,59 |
117,83 116,65 |
4,39 Mio. | |
Centene Corp US15135B1017 |
76,73 21:53 |
76,39 76,35 |
+0,50 % 0,38 |
77,33 76,21 |
1,83 Mio. | |
Honeywell International Inc US4385161066 |
197,7090 21:54 |
196,0000 196,7300 |
+0,50 % 0,98 |
197,7150 195,5700 |
2,69 Mio. | |
Nasdaq Inc US6311031081 |
69,2550 21:54 |
69,0000 68,9200 |
+0,49 % 0,34 |
69,5000 68,8300 |
1,08 Mio. | |
PPL Corporation US69351T1060 |
31,07 21:53 |
30,84 30,92 |
+0,47 % 0,14 |
31,26 30,78 |
3,46 Mio. |