S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
68,55 21:48 |
67,92 68,13 |
+0,61 % 0,42 |
68,68 67,85 |
16,03 Mio. | |
Evergy Inc US30034W1062 |
59,1750 21:48 |
58,4400 58,8200 |
+0,60 % 0,36 |
59,3800 58,3900 |
557,51 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,54 21:48 |
108,02 107,89 |
+0,60 % 0,65 |
109,15 107,77 |
626,88 Tsd. | |
Centene Corp US15135B1017 |
76,80 21:48 |
76,39 76,35 |
+0,59 % 0,45 |
77,33 76,21 |
1,75 Mio. | |
AT&T Inc US00206R1023 |
19,64 21:47 |
19,48 19,52 |
+0,59 % 0,12 |
19,66 19,42 |
13,41 Mio. | |
General Dynamics Corporation US3695501086 |
293,90 21:48 |
291,71 292,20 |
+0,58 % 1,70 |
295,17 291,71 |
430,32 Tsd. | |
Clorox Co US1890541097 |
144,43 21:48 |
142,48 143,63 |
+0,56 % 0,80 |
144,84 141,85 |
502,06 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,85 21:48 |
144,03 144,05 |
+0,56 % 0,80 |
145,76 142,96 |
564,82 Tsd. | |
Nisource Inc US65473P1057 |
31,82 21:48 |
31,64 31,64 |
+0,55 % 0,18 |
31,97 31,52 |
1,83 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,92 21:48 |
41,90 41,69 |
+0,55 % 0,23 |
41,97 41,55 |
2,51 Mio. | |
3M Company US88579Y1010 |
126,04 21:48 |
124,97 125,35 |
+0,55 % 0,69 |
127,04 124,63 |
2,44 Mio. | |
FactSet Research Systems Inc US3030751057 |
403,26 21:47 |
401,06 401,06 |
+0,55 % 2,20 |
404,70 398,47 |
107,88 Tsd. | |
eBay Inc US2786421030 |
56,0000 21:48 |
55,8900 55,7000 |
+0,54 % 0,30 |
56,7100 55,8400 |
2,17 Mio. | |
Lowes Companies Inc US5486611073 |
237,46 21:48 |
235,83 236,19 |
+0,54 % 1,27 |
239,65 235,80 |
1,48 Mio. | |
T Mobile US Inc US8725901040 |
196,3800 21:48 |
194,9800 195,3300 |
+0,54 % 1,05 |
197,0287 194,4800 |
1,74 Mio. |