S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
95,04 20:36 |
94,81 94,41 |
+0,67 % 0,63 |
95,57 94,11 |
527,24 Tsd. | |
ONEOK Inc US6826801036 |
86,31 20:36 |
85,67 85,74 |
+0,66 % 0,57 |
86,52 85,47 |
1,08 Mio. | |
CBRE Group Inc US12504L1098 |
111,08 20:35 |
110,58 110,35 |
+0,66 % 0,73 |
111,47 109,50 |
542,95 Tsd. | |
Adobe Inc US00724F1012 |
538,7100 20:36 |
536,6200 535,2200 |
+0,65 % 3,49 |
542,9205 533,2000 |
1,00 Mio. | |
Cigna Group US1255231003 |
334,89 20:36 |
335,00 332,72 |
+0,65 % 2,17 |
337,10 332,75 |
241,66 Tsd. | |
Evergy Inc US30034W1062 |
59,2000 20:35 |
58,4400 58,8200 |
+0,65 % 0,38 |
59,3800 58,3900 |
431,52 Tsd. | |
Franklin Resources Inc US3546131018 |
22,01 20:36 |
22,00 21,87 |
+0,62 % 0,14 |
22,03 21,82 |
663,42 Tsd. | |
CVS Health Corporation US1266501006 |
56,16 20:35 |
55,88 55,82 |
+0,61 % 0,34 |
56,42 55,75 |
3,22 Mio. | |
Fair Isaac Inc US3032501047 |
1.785,45 20:32 |
1.777,00 1.774,66 |
+0,61 % 10,79 |
1.805,64 1.777,00 |
65,33 Tsd. | |
International Business Machines Corp US4592001014 |
192,15 20:35 |
191,15 190,99 |
+0,61 % 1,16 |
193,09 190,73 |
797,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,61 20:36 |
79,95 80,13 |
+0,61 % 0,49 |
80,87 79,74 |
776,58 Tsd. | |
Sherwin Williams US8243481061 |
351,15 20:35 |
349,40 349,08 |
+0,59 % 2,07 |
351,56 348,33 |
358,13 Tsd. | |
WEC Energy Group Inc US92939U1060 |
89,95 20:36 |
88,33 89,44 |
+0,57 % 0,51 |
89,95 88,14 |
1,59 Mio. | |
Simon Property Group Inc US8288061091 |
156,80 20:36 |
155,81 155,92 |
+0,56 % 0,88 |
157,78 155,40 |
396,26 Tsd. | |
AT&T Inc US00206R1023 |
19,63 20:36 |
19,48 19,52 |
+0,56 % 0,11 |
19,65 19,42 |
10,76 Mio. |