S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
143,58 16:34 |
141,80 142,09 |
+1,05 % 1,49 |
143,61 141,74 |
1,36 Mio. | |
Biogen Inc US09062X1037 |
201,6700 16:33 |
199,8300 199,5800 |
+1,05 % 2,09 |
202,7900 198,8200 |
130,77 Tsd. | |
Applied Materials Inc US0382221051 |
189,5350 16:34 |
189,5000 187,5800 |
+1,04 % 1,96 |
190,4990 186,8924 |
717,44 Tsd. | |
Qorvo Inc US74736K1016 |
101,5050 16:34 |
102,0700 100,4600 |
+1,04 % 1,05 |
102,2950 100,6200 |
281,71 Tsd. | |
Eastman Chemical Co US2774321002 |
106,48 16:34 |
105,91 105,38 |
+1,04 % 1,10 |
106,87 105,90 |
96,46 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,85 16:35 |
82,44 82,00 |
+1,04 % 0,85 |
82,87 82,31 |
174,08 Tsd. | |
American International Group Inc US0268747849 |
73,76 16:34 |
73,04 73,00 |
+1,03 % 0,76 |
73,91 73,00 |
411,63 Tsd. | |
Assurant Inc US04621X1081 |
194,88 16:34 |
193,23 192,92 |
+1,02 % 1,96 |
194,88 192,67 |
27,62 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,25 16:34 |
58,05 57,66 |
+1,01 % 0,59 |
58,63 57,49 |
2,21 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5100 16:35 |
86,6400 86,6400 |
+1,00 % 0,87 |
87,5800 86,5450 |
603,84 Tsd. | |
Loews Corporation US5404241086 |
79,63 16:33 |
78,85 78,84 |
+1,00 % 0,79 |
79,70 78,68 |
58,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3150 16:35 |
100,8400 100,3100 |
+1,00 % 1,01 |
101,4200 100,0300 |
113,42 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,69 16:35 |
21,51 21,47 |
+1,00 % 0,22 |
21,70 21,44 |
1,17 Mio. | |
Alphabet C US02079K1079 |
160,5700 16:34 |
160,0900 158,9900 |
+0,99 % 1,58 |
160,9700 159,4300 |
3,24 Mio. | |
Northern Trust Corporation US6658591044 |
90,6400 16:35 |
89,4100 89,7500 |
+0,99 % 0,89 |
90,7200 89,4100 |
104,87 Tsd. |