S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
178,73 18:47 |
177,48 177,63 |
+0,62 % 1,10 |
179,03 176,28 |
432,21 Tsd. | |
M&T Bank Corporation US55261F1049 |
174,15 18:46 |
173,94 173,08 |
+0,62 % 1,07 |
175,98 172,72 |
294,11 Tsd. | |
KKR and Company Inc US48251W1045 |
127,30 18:47 |
127,55 126,54 |
+0,60 % 0,76 |
128,59 126,49 |
905,45 Tsd. | |
MGM Resorts International US5529531015 |
36,66 18:47 |
37,04 36,44 |
+0,59 % 0,22 |
37,07 36,58 |
1,45 Mio. | |
Lam Research Corporation US5128071082 |
762,9050 18:47 |
772,5600 758,4700 |
+0,58 % 4,44 |
776,0000 757,0000 |
471,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,07 18:47 |
160,66 160,14 |
+0,58 % 0,93 |
162,71 160,66 |
434,69 Tsd. | |
Visa Inc US92826C8394 |
292,16 18:47 |
290,90 290,48 |
+0,58 % 1,68 |
293,07 290,08 |
1,70 Mio. | |
Best Buy Company US0865161014 |
99,36 18:47 |
99,37 98,79 |
+0,58 % 0,57 |
100,28 99,10 |
818,50 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,99 18:47 |
58,05 57,66 |
+0,57 % 0,33 |
58,63 57,49 |
4,97 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4700 18:46 |
71,9300 71,0700 |
+0,56 % 0,40 |
72,1700 71,2400 |
2,87 Mio. | |
Genuine Parts Co US3724601055 |
138,12 18:47 |
137,97 137,35 |
+0,56 % 0,77 |
139,25 137,79 |
140,50 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,43 18:46 |
150,42 150,59 |
+0,56 % 0,84 |
152,13 150,21 |
289,30 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,59 18:47 |
21,51 21,47 |
+0,54 % 0,12 |
21,74 21,44 |
3,38 Mio. | |
Cummins Inc US2310211063 |
302,66 18:46 |
302,24 301,07 |
+0,53 % 1,59 |
306,07 302,24 |
194,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,57 18:43 |
531,95 529,78 |
+0,53 % 2,79 |
537,06 527,41 |
106,57 Tsd. |