S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
52,9500 20:03 |
52,7400 52,6400 |
+0,59 % 0,31 |
53,4899 52,5400 |
439,49 Tsd. | |
Brown Forman Corp US1156372096 |
44,65 20:04 |
44,35 44,39 |
+0,59 % 0,26 |
44,66 44,06 |
338,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
505,30 20:03 |
501,47 502,38 |
+0,58 % 2,92 |
507,53 500,83 |
240,46 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,47 20:03 |
71,60 71,06 |
+0,58 % 0,41 |
71,85 70,61 |
6,23 Mio. | |
Stryker Corp US8636671013 |
330,85 20:04 |
329,18 328,99 |
+0,57 % 1,86 |
331,45 328,24 |
312,81 Tsd. | |
RTX Corporation US75513E1010 |
117,52 20:03 |
116,84 116,86 |
+0,56 % 0,66 |
117,83 116,65 |
3,23 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6250 20:04 |
45,1400 45,3700 |
+0,56 % 0,26 |
45,6950 45,0400 |
13,72 Mio. | |
CBRE Group Inc US12504L1098 |
110,97 20:02 |
110,58 110,35 |
+0,56 % 0,62 |
111,47 109,50 |
497,99 Tsd. | |
International Business Machines Corp US4592001014 |
192,03 20:02 |
191,15 190,99 |
+0,54 % 1,04 |
193,09 190,73 |
745,82 Tsd. | |
Autodesk Inc US0527691069 |
245,9400 20:03 |
244,6100 244,6100 |
+0,54 % 1,33 |
246,9350 243,7900 |
378,66 Tsd. | |
Walmart Inc US9311421039 |
68,50 20:04 |
67,92 68,13 |
+0,54 % 0,37 |
68,68 67,85 |
11,18 Mio. | |
eBay Inc US2786421030 |
56,0000 20:04 |
55,8900 55,7000 |
+0,54 % 0,30 |
56,7100 55,8400 |
1,60 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,33 20:03 |
148,27 147,54 |
+0,54 % 0,79 |
149,15 147,10 |
1,19 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1750 20:04 |
16,0200 16,0900 |
+0,53 % 0,09 |
16,2750 16,0200 |
2,53 Mio. | |
Loews Corporation US5404241086 |
77,47 20:02 |
77,22 77,06 |
+0,53 % 0,41 |
77,65 77,17 |
129,50 Tsd. |