S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
138,87 17:44 |
137,97 137,35 |
+1,11 % 1,52 |
139,25 137,79 |
102,91 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,22 17:45 |
134,61 133,75 |
+1,10 % 1,47 |
135,91 134,14 |
469,31 Tsd. | |
Fastenal Company US3119001044 |
70,8600 17:44 |
70,0900 70,0900 |
+1,10 % 0,77 |
70,9100 69,4700 |
609,99 Tsd. | |
Deere and Co US2441991054 |
398,97 17:45 |
396,50 394,66 |
+1,09 % 4,31 |
400,12 395,45 |
338,88 Tsd. | |
Nike Inc US6541061031 |
80,67 17:44 |
80,01 79,80 |
+1,09 % 0,87 |
80,89 79,86 |
2,58 Mio. | |
Assurant Inc US04621X1081 |
195,01 17:43 |
193,23 192,92 |
+1,08 % 2,09 |
195,19 192,67 |
47,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,8550 17:45 |
39,9400 39,4300 |
+1,08 % 0,43 |
40,2020 39,6200 |
1,65 Mio. | |
Keysight Technologies Inc US49338L1035 |
151,09 17:43 |
150,84 149,48 |
+1,07 % 1,61 |
151,83 150,04 |
85,58 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
894,7000 17:43 |
893,2200 885,2300 |
+1,07 % 9,47 |
903,8099 881,4500 |
86,39 Tsd. | |
Coterra Energy Inc US1270971039 |
23,17 17:45 |
22,98 22,92 |
+1,07 % 0,25 |
23,25 22,89 |
1,54 Mio. | |
Home Depot Inc US4370761029 |
386,09 17:44 |
383,43 382,01 |
+1,07 % 4,08 |
387,94 382,46 |
855,04 Tsd. | |
Juniper Networks Inc US48203R1041 |
39,04 17:44 |
38,80 38,63 |
+1,06 % 0,41 |
39,09 38,79 |
1,94 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,99 17:45 |
262,69 265,21 |
+1,05 % 2,78 |
268,26 262,39 |
108,89 Tsd. | |
FMC Corp US3024913036 |
64,02 17:44 |
63,64 63,36 |
+1,04 % 0,66 |
64,24 63,43 |
185,84 Tsd. | |
Synopsys Inc US8716071076 |
503,7200 17:44 |
505,8600 498,5700 |
+1,03 % 5,15 |
507,6000 500,6150 |
422,63 Tsd. |