S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
144,89 16:14 |
143,21 142,84 |
+1,44 % 2,05 |
145,56 142,99 |
51,19 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
9,98 16:14 |
9,85 9,84 |
+1,42 % 0,14 |
9,99 9,82 |
587,40 Tsd. | |
|
Corteva Inc US22052L1044 |
53,65 16:14 |
52,97 52,90 |
+1,42 % 0,75 |
53,73 52,92 |
192,12 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
246,0750 16:15 |
243,0900 242,6400 |
+1,42 % 3,44 |
246,5700 242,7600 |
147,40 Tsd. | |
|
BlackRock Inc US09247X1019 |
834,57 16:14 |
824,50 822,96 |
+1,41 % 11,61 |
836,57 820,95 |
90,92 Tsd. | |
|
Synchrony Financiall US87165B1035 |
51,44 16:15 |
50,69 50,72 |
+1,41 % 0,72 |
51,48 50,40 |
674,75 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.097,3500 16:14 |
1.087,8900 1.082,1100 |
+1,41 % 15,24 |
1.100,0800 1.079,0855 |
29,14 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
401,84 16:14 |
396,23 396,26 |
+1,41 % 5,58 |
401,84 396,23 |
31,57 Tsd. | |
|
Dow Inc US2605571031 |
54,02 16:15 |
53,33 53,27 |
+1,41 % 0,75 |
54,13 53,17 |
295,75 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
400,41 16:08 |
395,85 394,87 |
+1,40 % 5,54 |
401,99 394,37 |
10,51 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,2900 16:15 |
77,5900 77,2100 |
+1,40 % 1,08 |
78,8400 76,8800 |
65,45 Tsd. | |
|
Morgan Stanley US6174464486 |
106,73 16:15 |
104,13 105,26 |
+1,39 % 1,47 |
106,81 102,81 |
5,03 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,99 16:14 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
349,00 Tsd. | |
|
DexCom Inc US2521311074 |
114,5400 16:14 |
112,9300 113,0100 |
+1,35 % 1,53 |
114,8400 112,0800 |
159,49 Tsd. | |
|
Sysco Corp US8718291078 |
72,77 16:15 |
71,88 71,80 |
+1,35 % 0,97 |
73,07 71,38 |
189,90 Tsd. |