S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,92 21:32 |
178,10 177,98 |
+2,21 % 3,94 |
181,94 177,78 |
1,25 Mio. | |
FedEx Corp US31428X1063 |
311,74 21:32 |
305,84 305,02 |
+2,20 % 6,72 |
313,11 305,78 |
1,79 Mio. | |
Sherwin Williams US8243481061 |
325,47 21:32 |
320,23 318,47 |
+2,20 % 7,00 |
325,61 319,89 |
830,59 Tsd. | |
US Bancorp US9029733048 |
43,28 21:32 |
42,58 42,35 |
+2,20 % 0,93 |
43,39 42,35 |
8,56 Mio. | |
Nike Inc US6541061031 |
72,87 21:32 |
71,51 71,31 |
+2,19 % 1,56 |
72,93 71,51 |
16,80 Mio. | |
Weyerhaeuser Company US9621661043 |
29,67 21:32 |
29,18 29,04 |
+2,17 % 0,63 |
29,74 29,04 |
1,61 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,1150 21:33 |
203,4800 201,7600 |
+2,16 % 4,36 |
206,3000 202,5900 |
2,11 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,83 21:32 |
56,76 56,61 |
+2,15 % 1,22 |
57,83 56,23 |
10,37 Mio. | |
F5 Inc US3156161024 |
182,6100 21:32 |
178,8000 178,7900 |
+2,14 % 3,82 |
182,6900 178,8000 |
211,14 Tsd. | |
Paramount Global US92556H2067 |
11,8250 21:32 |
11,5500 11,5800 |
+2,12 % 0,25 |
11,8400 11,4500 |
6,13 Mio. | |
CVS Health Corporation US1266501006 |
59,91 21:32 |
59,32 58,67 |
+2,10 % 1,24 |
60,23 58,81 |
6,52 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,22 21:32 |
96,52 96,20 |
+2,10 % 2,02 |
98,33 96,26 |
362,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,54 21:33 |
318,38 317,87 |
+2,10 % 6,67 |
324,62 318,03 |
2,39 Mio. | |
Qorvo Inc US74736K1016 |
128,9700 21:32 |
126,8300 126,3200 |
+2,10 % 2,65 |
130,9900 126,5100 |
945,02 Tsd. | |
Baker Hughes Company US05722G1004 |
36,4550 21:32 |
35,5600 35,7100 |
+2,09 % 0,75 |
36,6100 35,4500 |
3,24 Mio. |