S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
23,17 16:27 |
22,98 22,92 |
+1,09 % 0,25 |
23,20 22,89 |
684,15 Tsd. | |
|
Applied Materials Inc US0382221051 |
189,6250 16:27 |
189,5000 187,5800 |
+1,09 % 2,05 |
190,4990 186,8924 |
682,30 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
449,99 16:25 |
446,13 445,14 |
+1,09 % 4,85 |
450,91 446,13 |
22,25 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,3900 16:27 |
100,8400 100,3100 |
+1,08 % 1,08 |
101,4200 100,0300 |
91,52 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,86 16:26 |
262,79 262,08 |
+1,06 % 2,78 |
265,21 260,98 |
81,42 Tsd. | |
|
Lam Research Corporation US5128071082 |
766,5150 16:27 |
772,5600 758,4700 |
+1,06 % 8,05 |
772,9572 757,0000 |
243,24 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 16:27 |
20,00 19,85 |
+1,06 % 0,21 |
20,17 19,84 |
3,64 Mio. | |
|
US Bancorp US9029733048 |
45,16 16:28 |
44,98 44,69 |
+1,04 % 0,47 |
45,26 44,75 |
1,35 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,82 16:27 |
51,28 51,29 |
+1,03 % 0,53 |
51,87 51,21 |
3,01 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,69 16:27 |
21,51 21,47 |
+1,02 % 0,22 |
21,70 21,44 |
1,09 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
516,6200 16:26 |
513,2700 511,3800 |
+1,02 % 5,24 |
518,5300 512,0400 |
33,92 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,72 16:27 |
119,76 119,50 |
+1,02 % 1,22 |
120,73 119,36 |
253,70 Tsd. | |
|
Etsy Inc US29786A1060 |
54,4300 16:28 |
54,3000 53,8800 |
+1,02 % 0,55 |
54,7300 53,7900 |
444,72 Tsd. | |
|
Lennar Corp US5260571048 |
189,10 16:27 |
188,70 187,21 |
+1,01 % 1,89 |
189,43 186,88 |
255,90 Tsd. | |
|
Alphabet C US02079K1079 |
160,5900 16:27 |
160,0900 158,9900 |
+1,01 % 1,60 |
160,9700 159,4300 |
3,05 Mio. |