S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Entergy Corp US29364G1031 |
108,82 19:05 |
107,80 106,83 |
+1,86 % 1,99 |
108,90 107,57 |
495,63 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
39,38 19:05 |
38,80 38,66 |
+1,86 % 0,72 |
39,68 38,71 |
3,12 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,84 19:06 |
47,51 47,96 |
+1,83 % 0,88 |
48,92 47,44 |
4,07 Mio. | |
|
Deere and Co US2441991054 |
378,48 19:04 |
372,00 371,67 |
+1,83 % 6,81 |
378,85 365,93 |
821,40 Tsd. | |
|
Morgan Stanley US6174464486 |
107,18 19:04 |
104,13 105,26 |
+1,82 % 1,92 |
109,11 102,81 |
11,03 Mio. | |
|
Viatris Inc US92556V1061 |
11,2000 19:05 |
11,0000 11,0000 |
+1,82 % 0,20 |
11,2100 10,9350 |
1,54 Mio. | |
|
Hologic Inc US4364401012 |
78,7350 19:05 |
77,6000 77,3400 |
+1,80 % 1,40 |
78,9800 77,3000 |
501,37 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,7500 19:05 |
92,7100 92,0900 |
+1,80 % 1,66 |
93,8600 92,1300 |
1,40 Mio. | |
|
Analog Devices Inc US0326541051 |
241,9750 19:06 |
239,0100 237,7200 |
+1,79 % 4,26 |
242,3250 237,6450 |
641,59 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
287,8210 19:04 |
285,3900 282,7700 |
+1,79 % 5,05 |
288,2100 283,2600 |
469,20 Tsd. | |
|
McDonalds Corp US5801351017 |
256,02 19:04 |
251,00 251,53 |
+1,79 % 4,49 |
256,45 250,10 |
1,66 Mio. | |
|
Danaher Corporation US2358511028 |
250,62 19:05 |
248,00 246,23 |
+1,78 % 4,39 |
250,84 247,07 |
994,61 Tsd. | |
|
DexCom Inc US2521311074 |
115,0226 19:04 |
112,9300 113,0100 |
+1,78 % 2,01 |
115,4600 112,0800 |
883,82 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,87 19:05 |
40,15 40,15 |
+1,78 % 0,72 |
40,99 40,09 |
5,52 Mio. | |
|
RTX Corporation US75513E1010 |
103,42 19:06 |
101,87 101,62 |
+1,77 % 1,80 |
103,43 101,75 |
1,46 Mio. |