S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
147,64 21:12 |
145,34 144,59 |
+2,11 % 3,05 |
148,12 144,29 |
366,46 Tsd. | |
|
Deere and Co US2441991054 |
379,47 21:13 |
372,00 371,67 |
+2,10 % 7,80 |
380,40 365,93 |
1,10 Mio. | |
|
Danaher Corporation US2358511028 |
251,31 21:13 |
248,00 246,23 |
+2,06 % 5,08 |
251,33 247,07 |
1,38 Mio. | |
|
American Express Company US0258161092 |
249,02 21:13 |
244,14 244,00 |
+2,06 % 5,02 |
249,13 243,80 |
1,94 Mio. | |
|
Nike Inc US6541061031 |
72,77 21:13 |
71,51 71,31 |
+2,04 % 1,46 |
72,82 71,51 |
16,18 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,17 21:13 |
96,52 96,20 |
+2,04 % 1,97 |
98,33 96,26 |
335,11 Tsd. | |
|
Jabil Inc US4663131039 |
117,64 21:12 |
115,65 115,30 |
+2,03 % 2,34 |
117,80 115,20 |
369,27 Tsd. | |
|
Ametek Inc US0311001004 |
175,59 21:13 |
173,03 172,11 |
+2,02 % 3,48 |
177,04 172,51 |
986,44 Tsd. | |
|
Analog Devices Inc US0326541051 |
242,4900 21:13 |
239,0100 237,7200 |
+2,01 % 4,77 |
242,7191 237,6450 |
1,09 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
43,10 21:13 |
42,31 42,25 |
+2,00 % 0,85 |
43,16 41,96 |
3,61 Mio. | |
|
AutoZone Inc US0533321024 |
2.999,32 21:13 |
2.954,69 2.941,46 |
+1,97 % 57,86 |
3.007,65 2.954,69 |
78,16 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,12 21:13 |
318,38 317,87 |
+1,96 % 6,25 |
324,19 318,03 |
2,26 Mio. | |
|
Trimble Inc US8962391004 |
58,4100 21:13 |
57,5500 57,2900 |
+1,95 % 1,12 |
58,5399 57,2800 |
394,73 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
159,22 21:14 |
157,22 156,18 |
+1,95 % 3,04 |
159,22 156,45 |
727,90 Tsd. | |
|
Waste Management US94106L1098 |
220,19 21:12 |
217,05 216,00 |
+1,94 % 4,19 |
220,76 216,82 |
1,04 Mio. |