S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
168,4000 16:29 |
168,8800 166,6100 |
+1,07 % 1,79 |
169,5000 166,5600 |
758,06 Tsd. | |
Hasbro Inc US4180561072 |
70,5350 16:29 |
70,1000 69,7900 |
+1,07 % 0,75 |
70,7100 69,6600 |
189,66 Tsd. | |
Dollar Tree Inc US2567461080 |
72,6700 16:29 |
72,4500 71,9100 |
+1,06 % 0,76 |
72,9000 71,5000 |
778,94 Tsd. | |
Corteva Inc US22052L1044 |
56,86 16:28 |
56,66 56,27 |
+1,05 % 0,59 |
56,97 56,53 |
209,88 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,89 16:28 |
112,32 112,71 |
+1,05 % 1,18 |
113,92 112,12 |
1,82 Mio. | |
Nike Inc US6541061031 |
80,63 16:29 |
80,01 79,80 |
+1,04 % 0,83 |
80,65 79,86 |
1,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,5400 16:29 |
86,6400 86,6400 |
+1,04 % 0,90 |
87,5600 86,5450 |
544,46 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,50 16:28 |
171,28 169,74 |
+1,04 % 1,76 |
171,75 170,50 |
283,93 Tsd. | |
F5 Inc US3156161024 |
215,6200 16:28 |
214,1500 213,4200 |
+1,03 % 2,20 |
215,6800 213,3750 |
55,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,6200 16:26 |
513,2700 511,3800 |
+1,02 % 5,24 |
518,5300 512,0400 |
34,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
201,2800 16:28 |
200,0000 199,2500 |
+1,02 % 2,03 |
202,9900 198,2500 |
439,25 Tsd. | |
CBRE Group Inc US12504L1098 |
120,71 16:29 |
119,76 119,50 |
+1,01 % 1,21 |
120,79 119,36 |
258,75 Tsd. | |
Alphabet A US02079K3059 |
159,6600 16:29 |
159,0200 158,0600 |
+1,01 % 1,60 |
159,9900 158,5000 |
4,65 Mio. | |
Genuine Parts Co US3724601055 |
138,74 16:28 |
137,97 137,35 |
+1,01 % 1,39 |
139,22 137,79 |
56,07 Tsd. | |
Alphabet C US02079K1079 |
160,5800 16:30 |
160,0900 158,9900 |
+1,00 % 1,59 |
160,9700 159,4300 |
3,13 Mio. |